日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
39,376.00 | 39,363.00 | 39,376.00 | 39,355.00 | 0.00K | -0.03% | |
39,387.00 | 39,240.00 | 39,387.00 | 39,219.00 | 0.00K | +0.32% | |
39,260.00 | 39,260.00 | 39,260.00 | 39,260.00 | 0.00% | ||
39,260.00 | 39,260.00 | 39,260.00 | 39,260.00 | 0.00% | ||
39,260.00 | 38,984.00 | 39,333.00 | 38,970.00 | 0.22K | +1.29% | |
38,761.00 | 38,560.00 | 38,980.00 | 38,420.00 | 0.00K | +0.82% | |
38,446.00 | 38,367.00 | 38,897.00 | 38,245.00 | 0.17K | +0.20% | |
38,371.00 | 38,912.00 | 38,927.00 | 38,329.00 | 0.08K | -1.46% | |
38,941.00 | 38,918.00 | 38,964.00 | 38,784.00 | 0.14K | +0.30% | |
38,825.00 | 38,825.00 | 38,825.00 | 38,825.00 | 0.00% | ||
38,825.00 | 38,825.00 | 38,825.00 | 38,825.00 | 0.00% | ||
38,825.00 | 38,700.00 | 38,897.00 | 38,666.00 | 0.10K | +0.42% | |
38,661.00 | 38,955.00 | 38,990.00 | 38,329.00 | 0.01K | -1.02% | |
39,058.00 | 39,124.00 | 39,175.00 | 38,920.00 | 0.01K | -0.12% | |
39,104.00 | 38,885.00 | 39,127.00 | 38,873.00 | 0.06K | +0.66% | |
38,848.00 | 38,684.00 | 39,051.00 | 38,581.00 | 0.10K | +0.69% | |
38,581.00 | 38,581.00 | 38,581.00 | 38,581.00 | +0.01% | ||
38,579.00 | 38,320.00 | 38,700.00 | 37,880.00 | 0.22K | +0.52% | |
38,381.00 | 38,383.00 | 38,688.00 | 38,295.00 | 0.00K | +0.03% | |
38,369.00 | 38,525.00 | 38,625.00 | 38,263.00 | 0.10K | -0.15% | |
38,426.00 | 38,388.00 | 38,644.00 | 38,262.00 | 0.15K | +0.11% | |
38,385.00 | 38,620.00 | 39,000.00 | 38,320.00 | 0.00K | -0.65% | |
38,635.00 | 38,635.00 | 38,635.00 | 38,635.00 | 0.00% | ||
38,635.00 | 39,146.00 | 39,213.00 | 38,530.00 | 0.14K | -1.24% | |
39,122.00 | 39,085.00 | 39,256.00 | 38,870.00 | 0.09K | +0.09% | |
39,085.00 | 39,608.00 | 39,709.00 | 39,000.00 | 0.00K | -1.32% | |
39,608.00 | 39,590.00 | 39,665.00 | 39,295.00 | 0.01K | -0.01% | |
39,610.00 | 39,589.00 | 39,700.00 | 39,567.00 | 0.06K | -0.01% |