注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
ACS | 39.000 | 39.340 | 38.660 | +0.040 | +0.10% | 495.02K | 10/05 | ||
Aena | 175.90 | 176.80 | 173.80 | +2.00 | +1.15% | 102.49K | 10/05 | ||
Airbus Group | 160.440 | 163.260 | 159.980 | +1.360 | +0.84% | 1.46K | 10/05 | ||
Alba SA | 48.300 | 48.400 | 48.000 | +0.300 | +0.63% | 2.55K | 10/05 | ||
Almirall SA | 9.160 | 9.160 | 9.055 | +0.095 | +1.05% | 219.64K | 10/05 | ||
Amper SA | 0.1166 | 0.1210 | 0.1152 | -0.0004 | -0.34% | 4.70M | 10/05 | ||
Applus Services SA | 12.70 | 12.70 | 12.66 | +0.02 | +0.16% | 45.51K | 10/05 | ||
Atresmedia Medios Comunicacion | 4.855 | 4.900 | 4.840 | -0.035 | -0.72% | 147.05K | 10/05 | ||
Banco de Sabadell | 1.8700 | 1.8815 | 1.8400 | +0.0135 | +0.73% | 28.41M | 10/05 | ||
Cellnex Telecom | 33.48 | 33.62 | 33.09 | +0.31 | +0.93% | 620.72K | 10/05 | ||
Cie Automotive SA | 27.100 | 27.450 | 26.850 | -0.100 | -0.37% | 43.30K | 10/05 | ||
Construcciones y Auxiliar | 33.850 | 34.050 | 33.550 | +0.300 | +0.89% | 25.80K | 10/05 | ||
Duro Felguera SA | 0.5730 | 0.5830 | 0.5600 | +0.0020 | +0.35% | 152.88K | 10/05 | ||
eDreams Odigeo SA | 6.590 | 6.690 | 6.550 | +0.020 | +0.30% | 62.94K | 10/05 | ||
Empresarial San Jose | 4.660 | 4.660 | 4.550 | +0.110 | +2.42% | 73.70K | 10/05 | ||
ENCE Energia y Celulosa SA | 3.456 | 3.460 | 3.416 | +0.032 | +0.93% | 466.42K | 10/05 | ||
Ercros SA | 3.510 | 3.510 | 3.490 | +0.010 | +0.29% | 40.99K | 10/05 | ||
Faes Farma | 3.530 | 3.530 | 3.475 | +0.010 | +0.28% | 370.06K | 10/05 | ||
FCC | 13.180 | 13.240 | 13.000 | +0.140 | +1.07% | 9.60K | 10/05 | ||
Global Dominion | 3.525 | 3.540 | 3.510 | +0.015 | +0.43% | 97.44K | 10/05 | ||
Grifols | 9.416 | 9.460 | 9.260 | +0.054 | +0.58% | 1.74M | 10/05 | ||
Grifols Pref | 6.440 | 6.460 | 6.320 | +0.040 | +0.63% | 60.86K | 10/05 | ||
Grupo Catalana Occidente SA | 36.350 | 36.600 | 36.050 | +0.050 | +0.14% | 4.75K | 10/05 | ||
Grupo Ezentis SA | 0.1980 | 0.1980 | 0.1870 | +0.0070 | +3.66% | 4.38M | 10/05 | ||
IAG | 2.110 | 2.160 | 2.110 | -0.004 | -0.19% | 16.65M | 10/05 | ||
Inmob colonial | 5.795 | 5.875 | 5.790 | +0.005 | +0.09% | 649.27K | 10/05 | ||
Lar Espana Real Estate SOCIMI SA | 7.14 | 7.15 | 7.06 | +0.07 | +0.99% | 57.72K | 10/05 | ||
Logista | 26.42 | 26.56 | 26.20 | +0.32 | +1.23% | 211.49K | 10/05 | ||
Melia Hotels International SA | 7.750 | 7.875 | 7.620 | +0.235 | +3.13% | 886.40K | 10/05 | ||
Merlin Properties SA | 10.690 | 10.840 | 10.640 | -0.100 | -0.93% | 610.10K | 10/05 | ||
NH Hoteles SA | 4.255 | 4.295 | 4.210 | +0.005 | +0.12% | 26.13K | 10/05 | ||
Nueva Expresion | 0.392 | 0.410 | 0.375 | +0.013 | +3.43% | 690.23K | 10/05 | ||
OHL | 0.422 | 0.425 | 0.409 | +0.017 | +4.20% | 5.27M | 10/05 | ||
Pharma Mar | 33.300 | 33.440 | 32.300 | +1.080 | +3.35% | 49.82K | 10/05 | ||
Promotora Informaciones | 0.358 | 0.368 | 0.358 | -0.008 | -2.19% | 14.20K | 10/05 | ||
Prosegur SA | 1.672 | 1.678 | 1.648 | +0.010 | +0.60% | 236.28K | 10/05 | ||
Realia Business SA | 1.010 | 1.010 | 1.000 | 0.000 | 0.00% | 39.45K | 10/05 | ||
Redeia Corporacion | 16.450 | 16.500 | 16.290 | +0.150 | +0.92% | 912.85K | 10/05 | ||
Talgo | 4.410 | 4.430 | 4.405 | -0.020 | -0.45% | 98.24K | 10/05 | ||
Tubacex SA | 3.035 | 3.090 | 3.025 | -0.050 | -1.62% | 368.11K | 10/05 | ||
Vidrala SA | 105.600 | 105.600 | 104.000 | +0.800 | +0.76% | 10.22K | 10/05 | ||
Viscofan | 60.600 | 61.300 | 60.500 | -0.600 | -0.98% | 38.56K | 10/05 | ||
伊维尔德罗拉 | 12.210 | 12.240 | 11.985 | +0.210 | +1.75% | 12.01M | 10/05 | ||
凯克萨银行 | 4.930 | 4.947 | 4.870 | +0.050 | +1.03% | 7.10M | 10/05 | ||
国家天然气公司 | 14.490 | 14.520 | 14.300 | +0.190 | +1.33% | 1.04M | 10/05 | ||
埃布罗食品 | 15.940 | 16.040 | 15.940 | -0.040 | -0.25% | 54.09K | 10/05 | ||
ArcelorMittal | 23.900 | 24.310 | 23.880 | +0.200 | +0.84% | 608.21K | 10/05 | ||
安迅萨 | 121.200 | 121.600 | 117.800 | +3.700 | +3.15% | 129.86K | 10/05 | ||
恩德萨 | 17.990 | 18.165 | 17.640 | +0.295 | +1.67% | 1.85M | 10/05 | ||
曼弗雷 | 2.312 | 2.316 | 2.302 | +0.010 | +0.43% | 2.01M | 10/05 | ||
桑坦德银行 | 4.7345 | 4.7745 | 4.7210 | -0.0355 | -0.74% | 20.12M | 10/05 | ||
法罗里奥集团 | 34.580 | 35.500 | 34.460 | -0.840 | -2.37% | 1.01M | 10/05 | ||
特克尼塔斯雷乌尼达斯 | 9.730 | 9.745 | 9.420 | +0.230 | +2.42% | 210.93K | 10/05 | ||
艾玛迪斯 | 62.260 | 62.520 | 61.820 | +0.180 | +0.29% | 702.43K | 10/05 | ||
英德拉系统 | 19.860 | 20.020 | 19.680 | +0.090 | +0.46% | 328.99K | 10/05 | ||
英迪特克斯 | 42.880 | 43.110 | 42.600 | +0.120 | +0.28% | 2.22M | 10/05 | ||
萨维地产集团 | 3.602 | 3.624 | 3.524 | +0.022 | +0.61% | 2.63M | 10/05 | ||
西班牙国际银行 | 7.570 | 7.592 | 7.426 | +0.126 | +1.69% | 1.81M | 10/05 | ||
西班牙对外银行 | 9.710 | 9.818 | 9.620 | +0.110 | +1.15% | 12.16M | 10/05 | ||
西班牙电信 | 4.1100 | 4.1780 | 4.0960 | -0.0490 | -1.18% | 24.48M | 10/05 | ||
阿塞里诺克斯 | 10.380 | 10.510 | 10.250 | +0.200 | +1.96% | 1.05M | 10/05 | ||
雷普索尔YPF | 14.840 | 14.980 | 14.785 | +0.075 | +0.51% | 3.00M | 10/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核