注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 27.76 | 28.00 | 27.07 | -0.26 | -0.93% | 3.93M | 30/05 | ||
Allos ON | 21.20 | 21.50 | 20.84 | +0.10 | +0.47% | 3.78M | 30/05 | ||
AREZZO CO ON EJ NM | 50.18 | 50.98 | 49.71 | -0.81 | -1.59% | 1.90M | 30/05 | ||
Atacadao | 9.97 | 10.15 | 9.93 | -0.26 | -2.54% | 4.93M | 30/05 | ||
Azul SA Pref | 9.28 | 9.75 | 9.23 | -0.35 | -3.63% | 14.40M | 30/05 | ||
BBSEGURIDADE ON NM | 32.60 | 32.82 | 32.14 | +0.19 | +0.59% | 5.59M | 30/05 | ||
Brazilian Electric Power | 35.30 | 35.63 | 35.17 | -0.56 | -1.56% | 3.99M | 30/05 | ||
CCR 公司 | 12.11 | 12.30 | 12.07 | -0.15 | -1.22% | 5.45M | 30/05 | ||
Cogna Educacao | 1.90 | 1.93 | 1.87 | 0.00 | 0.00% | 26.47M | 30/05 | ||
COPEL Pref B | 9.23 | 9.30 | 9.13 | -0.08 | -0.86% | 10.43M | 30/05 | ||
CYRELA REALT 公司 | 19.27 | 19.43 | 19.15 | -0.10 | -0.52% | 3.99M | 30/05 | ||
Energisa | 45.79 | 46.47 | 45.75 | -0.51 | -1.10% | 1.21M | 30/05 | ||
Energy of Minas Gerais Prf | 10.10 | 10.20 | 10.03 | -0.11 | -1.08% | 14.91M | 30/05 | ||
ENEVA ON NM | 12.43 | 12.70 | 12.43 | -0.35 | -2.74% | 7.86M | 30/05 | ||
EQUATORIAL ON NM | 29.41 | 29.89 | 29.33 | -0.52 | -1.74% | 9.61M | 30/05 | ||
GERDAU PN N1 | 18.24 | 18.45 | 18.05 | -0.23 | -1.25% | 10.13M | 30/05 | ||
Grupo Vamos | 8.24 | 8.43 | 8.19 | -0.01 | -0.12% | 5.73M | 30/05 | ||
Hypera ON | 28.10 | 29.89 | 27.85 | -1.80 | -6.02% | 8.17M | 30/05 | ||
Iguatemi ON Unt | 20.48 | 20.75 | 20.20 | +0.18 | +0.89% | 2.55M | 30/05 | ||
JBS 公司 | 28.91 | 29.25 | 28.61 | -0.04 | -0.14% | 7.89M | 30/05 | ||
KLABIN S/A UNT N2 | 20.70 | 20.82 | 20.45 | -0.19 | -0.91% | 2.99M | 30/05 | ||
LOCALIZA 国际汽车租赁公司 | 44.00 | 44.30 | 43.48 | -0.56 | -1.26% | 12.39M | 30/05 | ||
MINERVA ON NM | 6.32 | 6.44 | 6.30 | -0.14 | -2.17% | 4.99M | 30/05 | ||
Moda Soma | 5.93 | 6.10 | 5.90 | -0.13 | -2.15% | 9.22M | 30/05 | ||
MRV 公司 | 7.04 | 7.09 | 6.86 | +0.07 | +1.00% | 8.55M | 30/05 | ||
MULTIPLAN ON N2 | 22.90 | 23.24 | 22.73 | -0.16 | -0.69% | 3.44M | 30/05 | ||
RAIADROGASIL ON NM | 25.80 | 26.03 | 25.50 | -0.03 | -0.12% | 3.06M | 30/05 | ||
Raizen | 2.87 | 2.91 | 2.82 | +0.02 | +0.70% | 15.92M | 30/05 | ||
Rede D’Or | 27.82 | 28.37 | 27.50 | -0.36 | -1.28% | 4.23M | 30/05 | ||
RUMO ON NM | 19.75 | 19.99 | 19.71 | -0.39 | -1.94% | 7.33M | 30/05 | ||
Sendas Distribuidora | 12.46 | 12.65 | 12.35 | -0.24 | -1.89% | 9.18M | 30/05 | ||
Suzano Papel Celulose | 49.28 | 49.70 | 48.51 | +0.20 | +0.41% | 5.11M | 30/05 | ||
Telefonica Brasil SA | 44.66 | 45.32 | 44.66 | -0.67 | -1.48% | 1.81M | 30/05 | ||
TOTVS ON EJ NM | 28.40 | 28.73 | 28.17 | -0.10 | -0.35% | 3.52M | 30/05 | ||
ULTRAPAR ON NM | 23.60 | 23.88 | 23.58 | -0.37 | -1.54% | 2.46M | 30/05 | ||
Vibra Energia | 21.88 | 22.41 | 21.84 | -0.53 | -2.37% | 8.10M | 30/05 | ||
YDUQS Participacoes | 12.58 | 12.81 | 12.16 | -0.49 | -3.75% | 7.08M | 30/05 | ||
乌斯米纳斯钢铁公司 | 7.77 | 7.90 | 7.76 | -0.14 | -1.77% | 9.12M | 30/05 | ||
国家钢铁产品公司 | 13.23 | 13.26 | 13.04 | -0.08 | -0.60% | 4.91M | 30/05 | ||
圣保罗水务公司 | 74.69 | 75.20 | 74.02 | +0.06 | +0.08% | 3.34M | 30/05 | ||
奈玖尔公司 | 14.75 | 14.91 | 14.47 | -0.08 | -0.54% | 8.97M | 30/05 | ||
巴西航空 | 36.65 | 37.54 | 36.57 | -0.52 | -1.40% | 4.19M | 30/05 | ||
巴西食品 | 19.04 | 19.35 | 18.84 | -0.10 | -0.52% | 7.76M | 30/05 | ||
布拉斯科公司 | 19.32 | 19.41 | 19.08 | +0.01 | +0.05% | 1.04M | 30/05 | ||
洛加斯零售 | 13.36 | 13.55 | 12.99 | +0.16 | +1.21% | 24.22M | 30/05 | ||
玛弗里格集团 | 11.47 | 11.76 | 11.43 | -0.16 | -1.38% | 5.99M | 30/05 | ||
盖尔道冶金 | 10.71 | 10.77 | 10.59 | -0.04 | -0.37% | 7.05M | 30/05 | ||
科赞公司 | 13.84 | 13.99 | 13.56 | -0.04 | -0.29% | 11.83M | 30/05 | ||
耶罗公司 | 5.59 | 5.59 | 5.57 | 0.00 | 0.00% | 16.35M | 30/05 | ||
蒂姆移动 | 16.28 | 16.49 | 16.28 | -0.13 | -0.79% | 7.29M | 30/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核