日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,272.53 | 1,280.10 | 1,281.58 | 1,266.27 | 163.92K | -0.39% | |
1,272.53 | 1,280.10 | 1,281.58 | 1,266.27 | 163.92K | -0.39% | |
1,277.47 | 1,284.88 | 1,285.22 | 1,268.91 | 165.97K | -0.31% | |
1,277.47 | 1,284.88 | 1,285.22 | 1,268.91 | 165.97K | -0.31% | |
1,281.47 | 1,287.23 | 1,289.92 | 1,274.57 | 194.30K | -0.26% | |
1,281.47 | 1,287.23 | 1,289.92 | 1,274.57 | 194.30K | -0.26% | |
1,284.85 | 1,279.20 | 1,285.12 | 1,269.97 | 253.69K | 0.00% | |
1,284.85 | 1,279.20 | 1,285.12 | 1,269.97 | 253.69K | 0.00% | |
1,284.85 | 1,279.29 | 1,285.43 | 1,272.63 | 168.94K | +0.80% | |
1,284.85 | 1,279.29 | 1,285.43 | 1,272.63 | 168.94K | +0.80% | |
1,274.62 | 1,262.41 | 1,274.62 | 1,256.67 | 205.56K | +1.51% | |
1,274.62 | 1,262.41 | 1,274.62 | 1,256.67 | 205.56K | +1.51% | |
1,255.62 | 1,248.50 | 1,259.83 | 1,248.50 | 208.85K | +0.67% | |
1,255.62 | 1,248.50 | 1,259.83 | 1,248.50 | 208.85K | +0.67% | |
1,247.21 | 1,244.15 | 1,248.41 | 1,239.02 | 167.87K | +0.54% | |
1,247.21 | 1,244.15 | 1,248.41 | 1,239.02 | 167.87K | +0.54% | |
1,240.50 | 1,227.69 | 1,245.52 | 1,225.55 | 188.65K | +0.55% | |
1,240.50 | 1,227.69 | 1,245.52 | 1,225.55 | 188.65K | +0.55% | |
1,233.72 | 1,235.25 | 1,236.99 | 1,226.76 | 157.69K | +0.13% | |
1,233.72 | 1,235.25 | 1,236.99 | 1,226.76 | 157.69K | +0.13% | |
1,232.17 | 1,210.05 | 1,234.87 | 1,207.92 | 215.46K | +2.65% | |
1,232.17 | 1,210.05 | 1,234.87 | 1,207.92 | 215.46K | +2.65% | |
1,200.37 | 1,207.76 | 1,213.96 | 1,191.61 | 252.38K | -0.52% | |
1,200.37 | 1,207.76 | 1,213.96 | 1,191.61 | 252.38K | -0.52% | |
1,206.64 | 1,204.41 | 1,214.24 | 1,200.15 | 189.96K | +1.06% | |
1,206.64 | 1,204.41 | 1,214.24 | 1,200.15 | 189.96K | -5.18% | |
1,194.03 | 1,207.21 | 1,210.32 | 1,186.51 | 299.95K | -1.38% | |
1,210.74 | 1,232.89 | 1,237.08 | 1,209.42 | 234.13K | -1.78% | |
1,232.70 | 1,228.32 | 1,234.28 | 1,209.99 | 353.36K | +0.39% | |
1,227.90 | 1,283.98 | 1,287.46 | 1,227.90 | 462.54K | -4.42% |