注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
11BIT | 530.00 | 534.00 | 528.00 | +4.00 | +0.76% | 0.04K | 15:14:08 | ||
AB SA | 88.20 | 89.00 | 87.80 | 0.00 | 0.00% | 0 | 25/04 | ||
Amrest | 25.55 | 26.20 | 25.45 | 0.00 | 0.00% | 0.02K | 15:02:22 | ||
Arctic Paper | 21.00 | 21.08 | 21.00 | -0.08 | -0.38% | 1.03K | 15:16:37 | ||
Asbisc Enterprises Plc | 24.50 | 24.68 | 24.48 | +0.02 | +0.08% | 2.52K | 15:15:07 | ||
Asseco Poland | 79.25 | 79.85 | 79.15 | +0.05 | +0.06% | 2.90K | 15:17:25 | ||
Auto Partner | 25.60 | 25.60 | 25.35 | +0.10 | +0.39% | 0.58K | 15:10:30 | ||
Bank Handlowy W Warszawie | 111.40 | 112.80 | 111.40 | +0.40 | +0.36% | 0.56K | 15:16:52 | ||
Bank Millenium SA | 9.21 | 9.34 | 9.10 | -0.04 | -0.43% | 35.78K | 15:18:19 | ||
Benefit Systems | 2,735.00 | 2,735.00 | 2,690.00 | +25.00 | +0.92% | 0.03K | 15:14:50 | ||
CCC | 85.70 | 86.00 | 85.45 | +0.50 | +0.59% | 6.35K | 15:16:42 | ||
CI Games | 1.5390 | 1.5390 | 1.5300 | +0.0130 | +0.85% | 14.35K | 15:16:44 | ||
Cognor | 8.240 | 8.485 | 8.220 | -0.160 | -1.90% | 10.79K | 15:17:52 | ||
Comarch | 250.00 | 250.00 | 247.00 | +1.00 | +0.40% | 0.13K | 15:15:53 | ||
Develia | 6.580 | 6.640 | 6.580 | -0.060 | -0.90% | 11.86K | 15:15:02 | ||
Dom Development | 174.80 | 175.00 | 174.80 | +1.00 | +0.58% | 0.11K | 15:15:13 | ||
Enea SA | 8.37 | 8.39 | 8.24 | +0.10 | +1.21% | 22.25K | 15:18:02 | ||
Eurocash SA | 13.57 | 13.58 | 13.41 | +0.16 | +1.19% | 5.50K | 15:10:54 | ||
Gielda Papierow Wartosciowych w Warszawie | 43.65 | 43.75 | 43.35 | +0.25 | +0.58% | 1.72K | 15:14:08 | ||
GreenX Metals | 2.2180 | 2.2180 | 2.1900 | +0.0280 | +1.28% | 26.35K | 15:15:36 | ||
Grenevia | 2.42 | 2.43 | 2.35 | +0.09 | +3.63% | 23.41K | 15:16:40 | ||
Grupa Pracuj | 61.70 | 63.00 | 61.60 | -0.80 | -1.28% | 0.02K | 15:11:19 | ||
Huuuge | 25.15 | 25.60 | 24.80 | 0.00 | 0.00% | 0.10K | 15:02:50 | ||
Ing Bank Slaski | 312.50 | 314.00 | 312.50 | -1.50 | -0.48% | 0.08K | 15:04:53 | ||
Inter Cars | 559.00 | 569.00 | 559.00 | -5.00 | -0.89% | 0.14K | 15:10:40 | ||
Lubelski Wegiel Bogdanka | 29.54 | 29.84 | 29.50 | +0.24 | +0.82% | 7.82K | 15:16:07 | ||
Mo-Bruk | 321.50 | 322.00 | 320.50 | -1.00 | -0.31% | 0.17K | 15:14:24 | ||
Neuca | 900.00 | 900.00 | 895.00 | +5.00 | +0.56% | 0.03K | 15:00:05 | ||
PKP Cargo | 12.40 | 12.44 | 12.38 | +0.20 | +1.64% | 2.20K | 15:16:05 | ||
Polimex mostostal | 3.516 | 3.550 | 3.452 | -0.002 | -0.06% | 84.09K | 15:18:30 | ||
Rainbow Tours | 80.00 | 80.00 | 79.80 | 0.00 | 0.00% | 1.88K | 15:11:37 | ||
Ryvu | 49.80 | 49.80 | 49.70 | 0.00 | 0.00% | 0.12K | 15:13:01 | ||
Selvita | 67.50 | 67.50 | 67.50 | -0.50 | -0.74% | 0.02K | 15:00:00 | ||
Synektik | 126.40 | 126.80 | 125.20 | +0.60 | +0.48% | 1.30K | 15:17:30 | ||
Tauron Polska Energia | 2.909 | 2.922 | 2.821 | +0.102 | +3.63% | 1.20M | 15:18:31 | ||
Ten Square Games | 87.15 | 87.50 | 85.00 | +1.05 | +1.22% | 5.38K | 15:12:16 | ||
Text | 90.60 | 91.80 | 90.00 | +1.10 | +1.23% | 1.28K | 15:16:10 | ||
Wirtualna Polska | 119.00 | 120.00 | 119.00 | -1.00 | -0.83% | 0.01K | 15:07:43 | ||
X Trade Brokers | 62.04 | 62.16 | 61.80 | +0.24 | +0.39% | 17.73K | 15:17:50 | ||
Zaklady Azotowe W Tarnowie | 22.14 | 22.20 | 22.00 | +0.14 | +0.64% | 3.67K | 15:16:06 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核