注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
AB SA | 88.20 | 89.00 | 87.80 | 0.00 | 0.00% | 0 | 25/04 | ||
Action | 19.50 | 19.50 | 19.50 | -0.04 | -0.20% | 0.05K | 15:04:56 | ||
Agora sa | 10.54 | 10.80 | 10.50 | 0.00 | 0.00% | 1.30K | 15:14:25 | ||
Ailleron | 16.26 | 16.26 | 15.94 | +0.26 | +1.63% | 0.89K | 15:14:31 | ||
Ambra | 27.90 | 27.90 | 27.90 | +0.70 | +2.57% | 0.13K | 15:14:15 | ||
Amica Wronki | 71.00 | 71.00 | 70.40 | +0.20 | +0.28% | 0.10K | 15:06:47 | ||
Apator | 14.68 | 14.92 | 14.54 | +0.18 | +1.24% | 3.89K | 15:17:52 | ||
Archicom SA | 35.60 | 35.60 | 34.00 | +1.60 | +4.71% | 0.95K | 15:17:43 | ||
Asseco Business Solutions | 59.00 | 61.60 | 59.00 | -3.00 | -4.84% | 0.26K | 15:12:36 | ||
Astarta Holding | 27.40 | 27.40 | 26.85 | +0.40 | +1.48% | 0.52K | 15:00:13 | ||
Atal SA | 60.10 | 61.40 | 60.00 | 0.00 | 0.00% | 0.00K | 15:00:00 | ||
Bank Ochrony Srodowiska | 15.70 | 15.95 | 15.65 | -0.15 | -0.95% | 1.82K | 15:16:12 | ||
Bioceltix | 66.00 | 66.00 | 65.00 | -0.10 | -0.15% | 0.06K | 15:16:49 | ||
Bioton | 3.49 | 3.49 | 3.49 | -0.01 | -0.29% | 0.00K | 15:02:38 | ||
BNP Paribas Polska | 104.50 | 104.50 | 102.00 | +0.00 | +0.00% | 0.03K | 15:15:16 | ||
Boryszew | 6.16 | 6.16 | 6.15 | +0.06 | +0.98% | 0.92K | 15:12:07 | ||
Captor Therapeutics | 80.00 | 81.80 | 79.80 | 0.00 | 0.00% | 0.05K | 15:10:49 | ||
Celon Pharma | 15.24 | 15.24 | 15.08 | +0.28 | +1.87% | 1.59K | 15:13:27 | ||
Comp | 78.40 | 79.40 | 78.40 | -1.20 | -1.51% | 0.13K | 15:12:06 | ||
Creepy Jar | 565.00 | 565.00 | 565.00 | -5.00 | -0.88% | 0.03K | 15:11:17 | ||
Creotech Instruments | 181.00 | 185.50 | 179.00 | 0.00 | 0.00% | 0.01K | 15:00:00 | ||
Cyber_Folks | 110.00 | 112.50 | 109.00 | +2.00 | +1.85% | 0.34K | 15:12:15 | ||
Datawalk | 54.80 | 56.30 | 54.70 | -0.40 | -0.72% | 3.64K | 15:18:01 | ||
Decora | 58.00 | 60.80 | 57.80 | -0.80 | -1.36% | 0.48K | 15:14:38 | ||
Echo Investment SA | 4.72 | 4.72 | 4.70 | +0.01 | +0.21% | 1.28K | 15:12:08 | ||
Elektrotim | 23.10 | 23.40 | 22.90 | +0.10 | +0.43% | 3.12K | 15:18:29 | ||
Enter Air | 66.50 | 68.00 | 66.00 | -1.10 | -1.63% | 4.21K | 15:16:37 | ||
Erbud | 40.40 | 40.50 | 39.30 | +1.10 | +2.80% | 0.40K | 15:18:18 | ||
Fabryka Farb I Lakierow Sniezka | 86.60 | 88.40 | 86.60 | +0.00 | +0.00% | 0.00K | 15:00:00 | ||
Fabryki Mebli Forte | 23.10 | 23.10 | 23.10 | +0.10 | +0.43% | 0.00K | 15:04:47 | ||
Ferro | 34.60 | 34.80 | 34.60 | 0.00 | 0.00% | 0.01K | 15:12:08 | ||
Grupa Azoty Zaklady Chemiczne Police | 11.15 | 11.30 | 10.95 | 0.00 | 0.00% | 0 | 25/04 | ||
Instal Krakow | 44.40 | 45.20 | 43.70 | 0.00 | 0.00% | 0 | 25/04 | ||
Koelner | 13.80 | 14.00 | 13.75 | 0.00 | 0.00% | 0.00K | 15:00:00 | ||
Lubawa | 3.7200 | 3.7860 | 3.7000 | 0.0000 | 0.00% | 45.67K | 15:17:12 | ||
Mabion | 16.56 | 16.60 | 16.50 | +0.04 | +0.24% | 0.68K | 15:13:28 | ||
Mangata | 89.80 | 92.60 | 88.60 | 0.00 | 0.00% | 0.00K | 15:00:00 | ||
Mci Management | 28.10 | 28.80 | 28.10 | -0.70 | -2.43% | 0.73K | 15:16:18 | ||
Medicalg | 26.00 | 26.30 | 26.00 | -0.10 | -0.38% | 0.16K | 15:17:52 | ||
Mercator WA | 41.90 | 42.90 | 41.90 | 0.00 | 0.00% | 0.01K | 15:04:11 | ||
Mirbud | 9.830 | 9.850 | 9.730 | +0.130 | +1.34% | 10.79K | 15:13:56 | ||
ML System | 49.80 | 49.85 | 49.45 | +1.20 | +2.47% | 0.03K | 15:17:45 | ||
Molecure | 14.70 | 14.84 | 14.68 | -0.16 | -1.08% | 1.67K | 15:08:28 | ||
Mostostal Zabrze Holding | 4.7100 | 4.7100 | 4.6400 | +0.0900 | +1.95% | 1.51K | 15:05:21 | ||
Murapol | 43.70 | 43.78 | 43.70 | +0.06 | +0.14% | 0.80K | 15:18:25 | ||
Newag | 26.40 | 26.50 | 26.30 | -0.10 | -0.38% | 0.64K | 15:15:59 | ||
Onde | 13.90 | 13.90 | 13.90 | +0.10 | +0.72% | 0.10K | 15:06:19 | ||
OPONEO.PL | 56.80 | 57.00 | 56.40 | 0.00 | 0.00% | 0.01K | 15:16:24 | ||
Otlog | 31.55 | 31.65 | 31.55 | -0.10 | -0.32% | 0.14K | 15:12:33 | ||
PCC Rokita | 101.20 | 102.00 | 101.00 | +0.20 | +0.20% | 0.23K | 15:16:32 | ||
PCF Group | 17.50 | 17.50 | 17.40 | +0.02 | +0.11% | 0.12K | 15:18:25 | ||
Photon | 7.64 | 7.68 | 7.50 | +0.00 | +0.00% | 0 | 25/04 | ||
Playway | 295.00 | 296.00 | 294.00 | +4.50 | +1.55% | 0.01K | 15:13:32 | ||
Polenergia SA | 66.00 | 66.00 | 66.00 | +1.00 | +1.54% | 0.00K | 15:00:00 | ||
Poznanska Korporacja Budowlana Peka | 26.00 | 26.00 | 25.80 | +0.50 | +1.96% | 0.49K | 15:15:14 | ||
Rafako | 0.9800 | 0.9990 | 0.9620 | -0.0020 | -0.20% | 25.28K | 15:17:53 | ||
Rainbow Tours | 80.00 | 80.00 | 79.80 | 0.00 | 0.00% | 1.88K | 15:11:37 | ||
Scope Fluidics | 167.80 | 168.00 | 166.20 | +1.60 | +0.96% | 0.44K | 15:16:53 | ||
Selena Fm | 33.00 | 34.60 | 33.00 | -1.30 | -3.79% | 0.95K | 15:13:00 | ||
Shoper | 37.00 | 38.10 | 37.00 | +0.20 | +0.54% | 7.24K | 15:13:51 | ||
Spyrosoft | 425.00 | 425.00 | 410.00 | +23.00 | +5.72% | 0.11K | 15:17:42 | ||
Stalexport Autostrady | 2.98 | 2.98 | 2.94 | 0.00 | 0.00% | 1.69K | 15:06:22 | ||
Stalprodukt | 215.00 | 216.00 | 214.50 | +1.50 | +0.70% | 0.21K | 15:05:12 | ||
Stomil Sanok SA | 22.80 | 22.80 | 22.65 | +0.10 | +0.44% | 0.03K | 15:15:28 | ||
Sunex | 11.54 | 11.54 | 11.32 | +0.24 | +2.12% | 0.10K | 15:05:33 | ||
Sygnity | 64.000 | 64.000 | 63.800 | +0.400 | +0.63% | 0.29K | 15:16:58 | ||
Synektik | 126.40 | 126.80 | 125.20 | +0.60 | +0.48% | 1.30K | 15:17:30 | ||
Torpol | 32.70 | 32.80 | 32.30 | +0.40 | +1.24% | 0.68K | 15:17:01 | ||
Toya | 7.35 | 7.35 | 7.32 | +0.03 | +0.41% | 3.67K | 15:17:46 | ||
Unimot | 132.00 | 132.20 | 132.00 | +0.20 | +0.15% | 0.03K | 15:03:10 | ||
Vercom | 115.50 | 115.50 | 114.00 | +0.50 | +0.43% | 0.11K | 15:17:02 | ||
Vigo System | 466.00 | 466.00 | 464.00 | 0.00 | 0.00% | 0.02K | 15:13:39 | ||
Votum | 46.65 | 46.65 | 46.35 | +1.00 | +2.19% | 2.73K | 15:14:29 | ||
Voxel | 92.00 | 92.00 | 91.00 | +0.60 | +0.66% | 0.17K | 15:16:59 | ||
VRG | 3.31 | 3.35 | 3.30 | 0.00 | 0.00% | 0.00K | 15:00:00 | ||
Wawel | 626.00 | 626.00 | 626.00 | -2.00 | -0.32% | 0.00K | 15:00:00 | ||
Wielton | 7.90 | 7.90 | 7.81 | +0.10 | +1.28% | 3.04K | 15:15:43 | ||
Wittchen SA | 30.45 | 30.60 | 30.10 | +0.45 | +1.50% | 4.67K | 15:15:02 | ||
XTPL | 140.00 | 141.80 | 136.20 | +2.00 | +1.45% | 0.15K | 15:16:09 | ||
Zespol Elektrocieplowni | 49.90 | 49.90 | 48.90 | +1.40 | +2.89% | 0.59K | 15:18:29 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核