名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 61.80 | 62.00 | 62.72 | 61.76 | -0.32% | 624.91K | 61.80-0.32% | 17:29:58 | |
MILP Bank Millenium SA | 9.18 | 9.25 | 9.34 | 9.10 | -0.76% | 202.48K | 9.18-0.76% | 17:49:54 | |
GTN Getin holding sa | 0.473 | 0.479 | 0.475 | 0.468 | -1.15% | 167.62K | 0.473-1.15% | 17:48:13 | |
PEO Bank Pekao S.A. | 172.10 | 170.00 | 173.00 | 170.55 | +1.24% | 144.99K | 172.10+1.24% | 17:49:54 | |
ALRR Alior Bank | 100.60 | 101.60 | 102.35 | 100.15 | -0.98% | 58.43K | 100.60-0.98% | 17:49:57 |
名稱 | 價格 | |
---|---|---|
SANR 桑坦德银行 | 21.00 | +0.38 | +1.84%
PEO Bank Pekao S.A. | 172.10 | +2.10 | +1.24%
BHW Bank Handlowy W Warszawie | 111.80 | +0.80 | +0.72%
MBK mBank | 675.80 | +4.00 | +0.60%
BNP1 BNP Paribas Polska | 105.00 | +0.50 | +0.48%
名稱 | 價格 | |
---|---|---|
GTN Getin holding sa | 0.473 | -0.005 | -1.15%
INGP Ing Bank Slaski | 311.00 | -3.00 | -0.96%
ALRR Alior Bank | 100.35 | -1.25 | -1.23%
MILP Bank Millenium SA | 9.16 | -0.09 | -0.97%
BOSP Bank Ochrony Srodowiska | 15.75 | -0.10 | -0.63%