名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
PKN Pkn orlen | 72.93 | 72.50 | 73.59 | 71.80 | +0.59% | 2.53M | 72.93+0.59% | 21/05 | |
XTB X Trade Brokers Dom Maklerski SA | 72.96 | 73.10 | 74.56 | 72.46 | -0.19% | 433.6K | 72.96-0.19% | 21/05 | |
ACPP Asseco Poland | 86.55 | 86.40 | 87.30 | 85.65 | +0.17% | 132.55K | 86.55+0.17% | 21/05 | |
ASBP Asbisc Enterprises Plc | 25.60 | 25.14 | 25.74 | 25.16 | +1.83% | 94.02K | 25.60+1.83% | 21/05 | |
GPW Gielda Papierow Wartosciowych w Warszawie SA | 47.40 | 47.10 | 47.50 | 47.00 | +0.64% | 68.85K | 47.40+0.64% | 21/05 |
名稱 | 價格 |
---|---|
CBF Cyber_Folks | 138.50+7.50+5.73% |
INK Instal Krakow | 49.00+1.20+2.51% |
ASBP Asbisc Enterprises Plc | 25.60+0.46+1.83% |
TENP Ten Square Games | 93.80+1.65+1.79% |
CMR Comarch | 253.00+4.00+1.61% |
名稱 | 價格 |
---|---|
VOXP Voxel | 92.40-1.60-1.70% |
SKA Fabryka Farb I Lakierow Sniezka | 89.80-1.20-1.32% |
CLNP Celon Pharma | 16.66-0.22-1.30% |
FROP Ferro | 38.00-0.40-1.04% |
TXTP Text | 92.10-0.60-0.65% |