名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
PGE PGE Polska | 6.88 | 6.70 | 6.97 | 6.70 | +2.63% | 5M | 6.88+2.63% | 20:43:41 | |
ALEP Allegro | 37.02 | 36.42 | 37.12 | 36.22 | +1.65% | 3.34M | 37.02+1.65% | 20:34:55 | |
CPS Cyfrplsat | 11.32 | 10.72 | 11.42 | 10.73 | +5.64% | 2.29M | 11.32+5.64% | 20:44:08 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 61.12 | 60.78 | 61.76 | 60.62 | +0.56% | 983.05K | 61.12+0.56% | 20:35:12 | |
PCOP Pepco Group Nv | 19.66 | 19.33 | 19.69 | 19.17 | +1.73% | 779.46K | 19.66+1.73% | 20:34:56 |
名稱 | 價格 |
---|---|
CPS Cyfrplsat | 11.32+0.60+5.60% |
LPPP Lpp | 17,130.00+520+3.13% |
PGE PGE Polska | 6.88+0.18+2.63% |
BDXP Budimex | 745.00+16.50+2.26% |
OPL Orange Polska | 8.21+0.16+2.04% |
名稱 | 價格 |
---|---|
DNP Dino Polska | 397.00-2.30-0.58% |
KGH KGHM Polska Miedz | 146.00-1.00-0.68% |
PKN Pkn orlen | 67.83-0.02-0.03% |
SPL1 Santander Bank Polska | 570.40-1.20-0.21% |
CDR CD PROJEKT | 131.95+0.15+0.11% |