日期 | 收市 | 開市 | 高 | 低 | 升跌(%) |
---|---|---|---|---|---|
14,924.211 | 14,924.211 | 14,924.211 | 14,924.211 | +0.04% | |
14,924.211 | 14,924.211 | 14,924.211 | 14,924.211 | +0.04% | |
14,918.308 | 14,918.308 | 14,918.308 | 14,918.308 | +0.04% | |
14,918.308 | 14,918.308 | 14,918.308 | 14,918.308 | +0.04% | |
14,912.362 | 14,912.362 | 14,912.362 | 14,912.362 | NaN% | |
14,912.362 | 14,912.362 | 14,912.362 | 14,912.362 | NaN% | |
0.013 | 0.013 | 0.013 | 0.013 | -100.00% | |
0.013 | 0.013 | 0.013 | 0.013 | -100.00% | |
14,900.522 | 14,900.522 | 14,900.522 | 14,900.522 | +0.04% | |
14,900.522 | 14,900.522 | 14,900.522 | 14,900.522 | +0.04% | |
14,894.569 | 14,894.569 | 14,894.569 | 14,894.569 | +0.04% | |
14,894.569 | 14,894.569 | 14,894.569 | 14,894.569 | +0.04% | |
14,888.737 | 14,888.737 | 14,888.737 | 14,888.737 | +0.04% | |
14,888.737 | 14,888.737 | 14,888.737 | 14,888.737 | +0.04% | |
14,882.893 | 14,882.893 | 14,882.893 | 14,882.893 | +0.04% | |
14,882.893 | 14,882.893 | 14,882.893 | 14,882.893 | +0.04% | |
14,877.021 | 14,877.021 | 14,877.021 | 14,877.021 | +0.04% | |
14,877.021 | 14,877.021 | 14,877.021 | 14,877.021 | +0.04% | |
14,871.137 | 14,871.137 | 14,871.137 | 14,871.137 | +0.04% | |
14,871.137 | 14,871.137 | 14,871.137 | 14,871.137 | +0.04% | |
14,865.284 | 14,865.284 | 14,865.284 | 14,865.284 | +0.04% | |
14,865.284 | 14,865.284 | 14,865.284 | 14,865.284 | +0.04% | |
14,859.211 | 14,859.211 | 14,859.211 | 14,859.211 | +0.08% | |
14,859.211 | 14,859.211 | 14,859.211 | 14,859.211 | -0.44% | |
14,847.369 | 14,847.369 | 14,847.369 | 14,847.369 | +0.04% | |
14,841.451 | 14,841.451 | 14,841.451 | 14,841.451 | +0.04% | |
14,835.329 | 14,835.329 | 14,835.329 | 14,835.329 | +0.04% | |
14,829.298 | 14,829.298 | 14,829.298 | 14,829.298 | +0.04% | |
14,823.447 | 14,823.447 | 14,823.447 | 14,823.447 | +0.04% | |
14,817.554 | 14,817.554 | 14,817.554 | 14,817.554 | +0.04% |