日期 | 收市 | 開市 | 高 | 低 | 升跌(%) |
---|---|---|---|---|---|
14,789.150 | 14,789.150 | 14,789.150 | 14,789.150 | +0.04% | |
14,789.150 | 14,789.150 | 14,789.150 | 14,789.150 | +0.04% | |
14,783.230 | 14,783.230 | 14,783.230 | 14,783.230 | +0.08% | |
14,783.230 | 14,783.230 | 14,783.230 | 14,783.230 | +0.08% | |
14,771.490 | 14,771.490 | 14,771.490 | 14,771.490 | +0.04% | |
14,771.490 | 14,771.490 | 14,771.490 | 14,771.490 | +0.04% | |
14,765.640 | 14,765.640 | 14,765.640 | 14,765.640 | +0.04% | |
14,765.640 | 14,765.640 | 14,765.640 | 14,765.640 | +0.04% | |
14,759.720 | 14,759.720 | 14,759.720 | 14,759.720 | +0.04% | |
14,759.720 | 14,759.720 | 14,759.720 | 14,759.720 | +0.04% | |
14,753.810 | 14,753.810 | 14,753.810 | 14,753.810 | +0.08% | |
14,753.810 | 14,753.810 | 14,753.810 | 14,753.810 | +0.08% | |
14,741.440 | 14,741.440 | 14,741.440 | 14,741.440 | +0.04% | |
14,741.440 | 14,741.440 | 14,741.440 | 14,741.440 | +0.04% | |
14,735.410 | 14,735.410 | 14,735.410 | 14,735.410 | +0.04% | |
14,735.410 | 14,735.410 | 14,735.410 | 14,735.410 | +0.04% | |
14,729.420 | 14,729.420 | 14,729.420 | 14,729.420 | +0.04% | |
14,729.420 | 14,729.420 | 14,729.420 | 14,729.420 | +0.04% | |
14,723.250 | 14,723.250 | 14,723.250 | 14,723.250 | +0.04% | |
14,723.250 | 14,723.250 | 14,723.250 | 14,723.250 | +0.04% | |
14,717.410 | 14,717.410 | 14,717.410 | 14,717.410 | +0.04% | |
14,717.410 | 14,717.410 | 14,717.410 | 14,717.410 | +0.04% | |
14,711.340 | 14,711.340 | 14,711.340 | 14,711.340 | +0.04% | |
14,711.340 | 14,711.340 | 14,711.340 | 14,711.340 | +0.04% | |
14,705.360 | 14,705.360 | 14,705.360 | 14,705.360 | -0.57% | |
14,705.360 | 14,705.360 | 14,705.360 | 14,705.360 | +0.04% | |
14,699.290 | 14,699.290 | 14,699.290 | 14,699.290 | +0.04% | |
14,692.880 | 14,692.880 | 14,692.880 | 14,692.880 | +0.04% | |
14,686.770 | 14,686.770 | 14,686.770 | 14,686.770 | +0.04% | |
14,680.650 | 14,680.650 | 14,680.650 | 14,680.650 | +0.04% |