日期 | 收市 | 開市 | 高 | 低 | 升跌(%) |
---|---|---|---|---|---|
3,724.864 | 3,724.864 | 3,724.864 | 3,724.864 | +0.02% | |
3,724.864 | 3,724.864 | 3,724.864 | 3,724.864 | +0.02% | |
3,724.093 | 3,724.093 | 3,724.093 | 3,724.093 | -0.06% | |
3,724.093 | 3,724.093 | 3,724.093 | 3,724.093 | -0.06% | |
3,726.509 | 3,726.509 | 3,726.509 | 3,726.509 | -0.04% | |
3,726.509 | 3,726.509 | 3,726.509 | 3,726.509 | -0.04% | |
3,728.103 | 3,728.103 | 3,728.103 | 3,728.103 | +0.41% | |
3,728.103 | 3,728.103 | 3,728.103 | 3,728.103 | +0.41% | |
3,712.777 | 3,712.777 | 3,712.777 | 3,712.777 | +0.30% | |
3,712.777 | 3,712.777 | 3,712.777 | 3,712.777 | +0.30% | |
3,701.545 | 3,701.545 | 3,701.545 | 3,701.545 | -0.04% | |
3,701.545 | 3,701.545 | 3,701.545 | 3,701.545 | -0.04% | |
3,703.038 | 3,703.038 | 3,703.038 | 3,703.038 | +0.05% | |
3,703.038 | 3,703.038 | 3,703.038 | 3,703.038 | +0.05% | |
3,701.348 | 3,701.348 | 3,701.348 | 3,701.348 | -0.11% | |
3,701.348 | 3,701.348 | 3,701.348 | 3,701.348 | -0.11% | |
3,705.339 | 3,705.339 | 3,705.339 | 3,705.339 | +0.16% | |
3,705.339 | 3,705.339 | 3,705.339 | 3,705.339 | +0.16% | |
3,699.563 | 3,699.563 | 3,699.563 | 3,699.563 | +0.04% | |
3,699.563 | 3,699.563 | 3,699.563 | 3,699.563 | +0.04% | |
3,697.963 | 3,697.963 | 3,697.963 | 3,697.963 | -0.17% | |
3,697.963 | 3,697.963 | 3,697.963 | 3,697.963 | -0.17% | |
3,704.203 | 3,704.203 | 3,704.203 | 3,704.203 | +0.13% | |
3,704.203 | 3,704.203 | 3,704.203 | 3,704.203 | +0.13% | |
3,699.382 | 3,699.382 | 3,699.382 | 3,699.382 | +0.22% | |
3,699.382 | 3,699.382 | 3,699.382 | 3,699.382 | -0.68% | |
3,691.170 | 3,691.170 | 3,691.170 | 3,691.170 | +0.02% | |
3,690.271 | 3,690.271 | 3,690.271 | 3,690.271 | -0.13% | |
3,695.017 | 3,695.017 | 3,695.017 | 3,695.017 | 0.00% | |
3,694.935 | 3,694.935 | 3,694.935 | 3,694.935 | +0.04% |