注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|
HV Call Solactive Deutscher Maschin | DEHV3D. | 21.740 | +0.18% | 0.00K | 18:30:40 | ||
HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
DE000DA0AAS6 | DEDA0A. | 8.380 | +0.48% | 1.20K | 14:38:23 | ||
DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 21.130 | +1.83% | 1.00 | 18:34:18 | ||
BNP ZT HANG SENG 31Dec99 | DE6859. | 179.150 | +2.20% | 0.00K | 19:20:23 | ||
BNP ZT RBS HUF TR Index 31Dec99 | DE9186. | 141.020 | +0.19% | 1.00 | 19:20:21 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 8.200 | +0.86% | 1.00 | 19:02:49 | ||
BNP ZT RBS AUD TR Index 31Dec99 | DE9187. | 192.840 | +0.14% | 1.00 | 19:20:21 | ||
HV Call Frankfurter Konsumgueter Me | DEHV5C. | 204.300 | +0.30% | 1.00 | 19:22:53 | ||
HV Call Frankfurter IT und Elektron | DEHV5C. | 105.230 | +0.49% | 1.00 | 19:19:45 | ||
HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 46.690 | +0.37% | 1.00 | 18:53:31 | ||
HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.750 | -0.10% | 1.00 | 18:32:19 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 52.450 | -0.61% | 1.00 | 18:51:14 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 42.650 | -1.23% | 1.00 | 18:38:34 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.540 | -0.23% | 0.00K | 18:33:42 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 46.520 | +0.54% | 0.00K | 18:44:24 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 157.430 | -0.10% | 1.00 | 18:43:35 | ||
HV Call DivDAX Performance Index | DEHV0E. | 46.640 | +0.63% | 1.00 | 18:30:32 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19.160 | -0.52% | 0.00K | 19:23:51 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 142.300 | +0.48% | 1.00 | 19:20:54 |
名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0.0508 | +1.40% | 4.54M | 19:39:45 | ||
DE000SQ4EZ20 | DESQ4E. | 0.072 | +3.43% | 3.54M | 17:23:36 | ||
XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
XS2298751756 | XS2298. | 22.890 | 0.00% | 0 | 07/05 | ||
GB00BNWM5541 | GB00BN. | 75.200 | 0.00% | 0 | 08/05 | ||
XS1706855043 | XS1706. | 975.000 | +0.19% | 0.18K | 19:23:00 | ||
XS2504497632 | XS4497. | 998.980 | -0.26% | 226.00 | 19:05:34 | ||
XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
IT0005282949 | IT0005. | 974.000 | +0.07% | 0.08K | 18:57:00 | ||
SG Eurostoxx 50 Return 31Dec99 | XS8816. | 158.450 | 0.00% | 0 | 08/05 | ||
XS2442994583 | XS2442. | 28.790 | 0.00% | 0 | 07/05 | ||
XS2469373117 | XS9373. | 1,001.990 | -0.19% | 11.00 | 16:53:33 | ||
IT0005274177 | IT0005. | 986.420 | +0.03% | 0.06K | 18:41:00 | ||
IT0005333767 | IT0005. | 956.910 | +0.04% | 0.02K | 17:16:00 | ||
IT0005340408 | IT0005. | 904.980 | +0.07% | 0.05K | 19:09:00 | ||
IT0005331563 | IT0005. | 960.960 | +0.91% | 0.03K | 18:11:00 | ||
XS1742893446 | XS1742. | 929.970 | +1.44% | 0.02K | 17:19:00 | ||
XS2428621804 | XS2428. | 12.870 | 0.00% | 0 | 07/05 | ||
XS2459309337 | XS9309. | 967.070 | -0.54% | 10.00 | 19:36:17 |
名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3.220 | -0.06% | 29.76K | 19:05:41 | ||
PTBIVRYE0068 | PTBIVR. | 50.160 | -0.47% | 1.21K | 19:24:29 | ||
BNP Gold 31Dec99 | NL0006. | 191.75 | +0.06% | 0.04K | 16:44:00 | ||
DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 47.695 | -1.01% | 16.34K | 16/04 |