注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|
DE000DA0AAS6 | DEDA0A. | 8.870 | -1.00% | 0 | 14:37:21 | ||
HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
DZ Bank Zentral Brent Crude Oil | DEDZ0C. | 80.730 | -0.05% | 0.00K | 17:34:21 | ||
DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 25.420 | +2.96% | 0.00K | 17:34:21 | ||
Bayerische Gold 31Dec99 | DEHV2X. | 19.50 | +1.51% | 1.00 | 17:38:40 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 162.490 | +0.30% | 0.00K | 17:50:46 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 144.070 | +0.33% | 1.00 | 17:50:46 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 7.630 | +2.28% | 1.00 | 17:31:22 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19.290 | +0.26% | 1.00 | 17:46:12 | ||
HV Call DivDAX Performance Index | DEHV0E. | 47.520 | +0.06% | 0.00K | 16:55:51 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 47.290 | +0.02% | 0.00K | 17:39:21 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 154.840 | +1.08% | 1.00 | 17:44:34 | ||
EFG Call Solactive Cloud Computin P | DEEFG5. | 724.450 | +0.68% | 0.00K | 17:15:01 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.700 | +0.19% | 1.00 | 17:38:30 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 42.000 | -0.38% | 0.00K | 17:40:53 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 54.570 | +0.40% | 0.00K | 16:58:31 | ||
GS Call DAXplus Export Strategy Pe | DEGS29. | 49.860 | +0.06% | 0.00K | 17:09:12 | ||
CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 31.950 | +0.16% | 0.00K | 17:01:08 | ||
DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 50.700 | +0.10% | 0.00K | 17:34:21 | ||
CB ZT MSCI Emerging Markets Index | DECM26. | 10.140 | -0.10% | 1.00 | 17:06:22 |
名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0.0390 | +1.30% | 15.90M | 18:05:37 | ||
DE000SQ4EZ20 | DESQ4E. | 0.055 | 0.18% | 1.10M | 17:42:53 | ||
SG MSCI THE WORLD | XS8816. | 192.800 | +0.41% | 26.00 | 17:51:46 | ||
XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
BNP Call 4.25 EUR Enel SpA 19Dec25 | NL3141. | 3.150 | 0.00% | 0 | 14/05 | ||
SG Eurostoxx 50 Return 31Dec99 | XS8816. | 160.000 | 0.00% | 0 | 17/05 | ||
XS2298751756 | XS2298. | 24.640 | 0.00% | 0 | 15/05 | ||
XS2442994583 | XS2442. | 37.050 | 0.00% | 0 | 17/05 | ||
IT0005282949 | IT0005. | 982.990 | +0.45% | 0.02K | 17:46:09 | ||
XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
IT0005331563 | IT0005. | 960.080 | +0.55% | 0.02K | 17:26:24 | ||
XS2459025735 | XS9025. | 930.990 | +0.84% | 0.02K | 15:49:28 | ||
IT0005274177 | IT0005. | 987.910 | -0.06% | 34.00 | 17:42:46 | ||
XS2504497632 | XS4497. | 998.920 | 0.00% | 53.00 | 17:37:20 | ||
XS1923629460 | XS1923. | 1,000.000 | 0.00% | 0 | 17/05 | ||
XS1620780624 | XS1620. | 992.000 | 0.00% | 0 | 17/05 | ||
XS1706855043 | XS1706. | 977.000 | 0.00% | 0.03K | 17:03:53 | ||
IT0005406514 | IT0005. | 990.550 | 0.00% | 0 | 17/05 | ||
DE000VP2HYR0 | DEVP2H. | 176.930 | +1.07% | 15.00 | 15:44:15 |
名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3.274 | +0.49% | 9.04K | 17:51:55 | ||
PTBIVRYE0068 | PTBIVR. | 50.850 | +0.28% | 2.12K | 17:32:54 | ||
BNP Gold 31Dec99 | NL0006. | 199.83 | +1.57% | 0.01K | 17:38:50 | ||
DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 48.432 | +0.33% | 7.03K | 10/05 |