注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|
HV Call Solactive Deutscher Maschin | DEHV3D. | 21.730 | +0.14% | 1.00 | 22:39:10 | ||
HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
DE000DA0AAS6 | DEDA0A. | 8.440 | +1.20% | 1.20K | 20:15:28 | ||
DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 21.510 | +3.66% | 1.00 | 22:34:16 | ||
BNP ZT HANG SENG 31Dec99 | DE6859. | 178.830 | +2.01% | 1.00 | 23:20:27 | ||
BNP ZT RBS HUF TR Index 31Dec99 | DE9186. | 141.130 | +0.27% | 1.00 | 23:20:23 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 8.210 | +0.98% | 1.00 | 23:21:50 | ||
BNP ZT RBS AUD TR Index 31Dec99 | DE9187. | 192.860 | +0.15% | 1.00 | 23:20:23 | ||
HV Call Frankfurter Konsumgueter Me | DEHV5C. | 204.430 | +0.36% | 1.00 | 22:42:55 | ||
HV Call Frankfurter IT und Elektron | DEHV5C. | 105.960 | +1.18% | 1.00 | 22:37:33 | ||
HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 47.080 | +1.20% | 1.00 | 22:46:02 | ||
HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.880 | +0.56% | 1.00 | 23:26:25 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 52.930 | +0.30% | 1.00 | 22:42:08 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 42.840 | -0.79% | 0.00K | 23:23:17 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.710 | +0.41% | 1.00 | 23:23:27 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 46.160 | -0.24% | 0.00K | 23:24:37 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 158.090 | +0.32% | 1.00 | 22:40:19 | ||
HV Call DivDAX Performance Index | DEHV0E. | 46.910 | +1.21% | 1.00 | 23:28:21 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19.250 | -0.05% | 1.00 | 22:43:46 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 143.350 | +1.22% | 1.00 | 23:20:24 |
名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0.0490 | -2.20% | 19.59M | 23:30:54 | ||
DE000SQ4EZ20 | DESQ4E. | 0.069 | -2.00% | 4.44M | 23:23:56 | ||
XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
XS2298751756 | XS2298. | 23.740 | +6.55% | 0.90K | 22:13:00 | ||
GB00BNWM5541 | GB00BN. | 75.200 | 0.00% | 0 | 08/05 | ||
XS1706855043 | XS1706. | 977.000 | +0.39% | 0.32K | 21:39:00 | ||
XS2504497632 | XS4497. | 999.210 | -0.24% | 246.00 | 21:54:52 | ||
XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
IT0005282949 | IT0005. | 975.000 | +0.17% | 0.15K | 21:12:00 | ||
SG Eurostoxx 50 Return 31Dec99 | XS8816. | 158.450 | 0.00% | 0 | 08/05 | ||
XS2442994583 | XS2442. | 31.050 | +10.58% | 0.10K | 23:28:00 | ||
XS2469373117 | XS9373. | 1,001.990 | -0.19% | 0.01K | 16:53:33 | ||
IT0005274177 | IT0005. | 987.000 | +0.09% | 0.14K | 22:15:00 | ||
IT0005333767 | IT0005. | 969.140 | +1.32% | 0.08K | 22:03:00 | ||
IT0005340408 | IT0005. | 905.400 | +0.12% | 0.12K | 21:44:00 | ||
IT0005331563 | IT0005. | 956.000 | +0.39% | 0.05K | 21:52:00 | ||
XS1742893446 | XS1742. | 929.970 | +1.44% | 0.02K | 17:19:00 | ||
XS2428621804 | XS2428. | 12.870 | 0.00% | 0 | 07/05 | ||
XS2459309337 | XS9309. | 967.310 | -0.52% | 20.00 | 20:45:39 |
名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3.221 | -0.03% | 69.06K | 22:27:28 | ||
PTBIVRYE0068 | PTBIVR. | 50.400 | +0.01% | 2.31K | 22:09:48 | ||
BNP Gold 31Dec99 | NL0006. | 191.75 | +0.06% | 36.00 | 16:44:00 | ||
DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 47.695 | -1.01% | 16.34K | 16/04 |