注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
全球票據
德國 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 8.520 | -1.50% | 0 | 14:39:01 | ||
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 25.520 | +0.35% | 4.00K | 16:34:42 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
| DZ ZT Silber 31Dec99 | DEDZ0B. | 29.520 | +0.58% | 1.00 | 16:34:27 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 142.270 | -0.41% | 1.00 | 17:00:45 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 7.990 | +3.10% | 1.00 | 16:50:00 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.890 | -0.58% | 0.00K | 16:46:44 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 46.550 | -0.68% | 1.00 | 16:45:49 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 153.860 | -1.05% | 1.00 | 16:54:57 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 47.330 | -0.57% | 0.00K | 16:48:20 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 18.54 | -0.43% | 1.00 | 16:50:17 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 48.900 | -0.61% | 0.00K | 16:13:51 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.410 | -0.38% | 0.00K | 16:40:19 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 40.800 | -0.92% | 1.00 | 16:57:08 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 52.690 | -1.59% | 1.00 | 16:34:57 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.590 | -0.51% | 1.00 | 16:46:56 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 48.740 | -0.23% | 0.00K | 16:47:47 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 160.720 | -0.35% | 1.00 | 17:00:45 | ||
| DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 50.060 | -0.42% | 1.00 | 16:34:42 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 691.850 | -0.42% | 1.00 | 16:15:01 |
意大利 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0426 | +3.90% | 23.13M | 17:14:40 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.058 | 0.00% | 0 | 28/05 | ||
| SG MSCI THE WORLD | XS8816. | 191.000 | -0.12% | 34.00 | 16:40:49 | ||
| XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
| XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
| Vontobel Zt 97.28 EUR 11Dec28 | DEVN9E. | 168.000 | -1.23% | 900.00 | 16:53:10 | ||
| Vontobel 100 Solactive Blockch Tech | DEVN9C. | 189.680 | -1.11% | 1.00K | 16:37:23 | ||
| XS1706855043 | XS1706. | 977.310 | 0.00% | 0 | 28/05 | ||
| IT0005274177 | IT0005. | 990.900 | +0.04% | 21.00 | 16:41:03 | ||
| XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
| IT0005282949 | IT0005. | 979.380 | -0.37% | 0.03K | 17:02:52 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 222.500 | -0.26% | 103.00 | 16:04:07 | ||
| XS1620780624 | XS1620. | 994.000 | -0.00% | 0.01K | 15:50:34 | ||
| XS1923629460 | XS1923. | 999.410 | 0.00% | 0 | 28/05 | ||
| DE000VP2HYR0 | DEVP2H. | 177.780 | -0.71% | 35.00 | 15:43:59 | ||
| IT0005331563 | IT0005. | 960.110 | +0.59% | 0.01K | 16:41:19 | ||
| IT0005340408 | IT0005. | 906.520 | -0.12% | 0.03K | 15:36:27 | ||
| SG Eurostoxx 50 Return 31Dec99 | XS8816. | 159.550 | 0.00% | 0 | 28/05 | ||
| XS1777975290 | XS1777. | 977.910 | 0.00% | 0 | 28/05 | ||
| XS2459025735 | XS9025. | 920.480 | -0.16% | 72.00 | 17:11:25 |
法國 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.241 | -0.40% | 13.12K | 16:50:49 | ||
| PTBIVRYE0068 | PTBIVR. | 50.260 | -0.23% | 0.90K | 16:43:55 | ||
| BNP Gold 31Dec99 | NL0006. | 192.90 | +0.00% | 0 | 28/05 | ||
| DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
瑞典 - 票據
葡萄牙 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 48.432 | +0.33% | 7.03K | 10/05 |