注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
HG | CFD | USD | 即時 | |
MCCc1 | MCX | INR | 即時 | |
MCU | CFD | USD | 即時 | |
SCFc1 | SHFE | CNY | 延遲 | |
HGc1 | CME | USD | 延遲 | |
HGc2 | CME | USD | 延遲 | |
HGc3 | CME | USD | 延遲 | |
MCCc2 | MCX | INR | 即時 | |
HGc4 | CME | USD | 延遲 | |
HGc5 | CME | USD | 延遲 | |
MCCc3 | MCX | INR | 即時 | |
HGc6 | CME | USD | 延遲 |
月 | 最新 | 升跌 | 開市 | 高 | 低 | 成交量 | 時間 | 圖表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 4.5670s | -0.1055 | 4.5670 | 4.5670 | 4.5670 | 0 | 04/30/24 | Q / C / O | |
May 24 | 4.5465 | -0.0180 | 4.5405 | 4.5635 | 4.5135 | 774 | 10:59 | Q / C / O | |
Jun 24 | 4.5395 | -0.0235 | 4.5355 | 4.5560 | 4.5120 | 696 | 11:01 | Q / C / O | |
Jul 24 | 4.5420 | -0.0225 | 4.5410 | 4.5605 | 4.5125 | 57110 | 11:02 | Q / C / O | |
Aug 24 | 4.5550 | -0.0170 | 4.5535 | 4.5550 | 4.5250 | 36 | 10:15 | Q / C / O | |
Sep 24 | 4.5585 | -0.0235 | 4.5550 | 4.5755 | 4.5320 | 7344 | 11:02 | Q / C / O | |
Oct 24 | 4.5920s | -0.1115 | 4.5920 | 4.5920 | 4.5920 | 2 | 04/30/24 | Q / C / O | |
Nov 24 | 4.5995s | -0.1100 | 4.6000 | 4.7110 | 4.5900 | 8 | 04/30/24 | Q / C / O | |
Dec 24 | 4.5755 | -0.0270 | 4.5745 | 4.5930 | 4.5535 | 2809 | 11:00 | Q / C / O | |
Jan 25 | 4.6105s | -0.1060 | 4.6135 | 4.7180 | 4.6015 | 37 | 04/30/24 | Q / C / O | |
Feb 25 | 4.6145s | -0.1065 | 4.6205 | 4.7220 | 4.6035 | 5 | 04/30/24 | Q / C / O | |
Mar 25 | 4.5840 | -0.0245 | 4.5755 | 4.5940 | 4.5665 | 287 | 10:48 | Q / C / O | |
Apr 25 | 4.6135s | -0.1070 | 4.6175 | 4.6175 | 4.6050 | 5 | 04/30/24 | Q / C / O | |
May 25 | 4.5885 | -0.0220 | 4.5845 | 4.5885 | 4.5845 | 5 | 09:19 | Q / C / O | |
Jun 25 | 4.6160s | -0.1025 | 4.6160 | 4.6160 | 4.6070 | 0 | 04/30/24 | Q / C / O | |
Jul 25 | 4.6120s | -0.1040 | 4.6120 | 4.7195 | 4.6095 | 29 | 04/30/24 | Q / C / O | |
Aug 25 | 4.6135s | -0.1025 | 4.6135 | 4.6135 | 4.6085 | 0 | 04/30/24 | Q / C / O | |
Sep 25 | 4.6125s | -0.1025 | 4.6150 | 4.6150 | 4.6125 | 20 | 04/30/24 | Q / C / O | |
Oct 25 | 4.6095s | -0.1025 | 4.6095 | 4.6095 | 4.6090 | 0 | 04/30/24 | Q / C / O | |
Nov 25 | 4.6075s | -0.1025 | 4.6075 | 4.6075 | 4.6075 | 0 | 04/30/24 | Q / C / O | |
Dec 25 | 4.5760 | -0.0250 | 4.5760 | 4.5760 | 4.5760 | 1 | 09:40 | Q / C / O | |
Jan 26 | 4.6055s | -0.1025 | 4.6055 | 4.6055 | 4.6055 | 0 | 04/30/24 | Q / C / O | |
Feb 26 | 4.6085s | -0.1025 | 4.6085 | 4.6085 | 4.6085 | 0 | 04/30/24 | Q / C / O | |
Mar 26 | 4.6030s | -0.1025 | 4.6030 | 4.6030 | 4.6030 | 0 | 04/30/24 | Q / C / O | |
Apr 26 | 4.6080s | -0.1025 | 4.6080 | 4.6080 | 4.6080 | 0 | 04/30/24 | Q / C / O | |
May 26 | 4.6035s | -0.1025 | 4.6035 | 4.6035 | 4.6035 | 0 | 04/30/24 | Q / C / O | |
Jul 26 | 4.5995s | -0.1025 | 4.5995 | 4.5995 | 4.5995 | 0 | 04/30/24 | Q / C / O | |
Sep 26 | 4.6030s | -0.1025 | 4.6030 | 4.6030 | 4.6030 | 0 | 04/30/24 | Q / C / O | |
Dec 26 | 4.6010s | -0.1025 | 4.6010 | 4.6010 | 4.6010 | 0 | 04/30/24 | Q / C / O | |
Mar 27 | 4.5985s | -0.1025 | 4.5985 | 4.5985 | 4.5985 | 0 | 04/30/24 | Q / C / O | |
May 27 | 4.5960s | -0.1025 | 4.5960 | 4.5960 | 4.5960 | 0 | 04/30/24 | Q / C / O | |
Jul 27 | 4.5935s | -0.1025 | 4.5935 | 4.5935 | 4.5935 | 0 | 04/30/24 | Q / C / O | |
Sep 27 | 4.5915s | -0.1025 | 4.5915 | 4.5915 | 4.5915 | 0 | 04/30/24 | Q / C / O | |
Dec 27 | 4.6040s | -0.1025 | 4.6040 | 4.6040 | 4.6040 | 0 | 04/30/24 | Q / C / O | |
Mar 28 | 4.6015s | -0.1025 | 4.6015 | 4.6015 | 4.6015 | 0 | 04/30/24 | Q / C / O | |
May 28 | 4.5990s | -0.1025 | 4.5990 | 4.5990 | 4.5990 | 0 | 04/30/24 | Q / C / O | |
Jul 28 | 4.5965s | -0.1025 | 4.5965 | 4.5965 | 4.5965 | 0 | 04/30/24 | Q / C / O | |
Sep 28 | 4.5940s | -0.1025 | 4.5940 | 4.5940 | 4.5940 | 0 | 04/30/24 | Q / C / O | |
Dec 28 | 4.6065s | -0.1025 | 4.6065 | 4.6065 | 4.6065 | 0 | 04/30/24 | Q / C / O | |
Mar 29 | 4.6040s | -0.1025 | 4.6040 | 4.6040 | 4.6040 | 0 | 04/30/24 | Q / C / O | |
May 29 | 4.6015s | -0.1025 | 4.6015 | 4.6015 | 4.6015 | 0 | 04/30/24 | Q / C / O | |
Jul 29 | 4.5990s | -0.1025 | 4.5990 | 4.5990 | 4.5990 | 0 | 04/30/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核