注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
GC | CFD | USD | 即時 | |
XAUUSDc1 | 伊斯坦堡 | USD | 延遲 | |
BORc1 | B3 | BRL | 延遲 | |
GDRTSc1 | 莫斯科 | USD | 延遲 | |
SHAUc1 | SHFE | CNY | 延遲 | |
JAUc1 | 東京商品交易所 | JPY | 延遲 | |
GCc1 | CME | USD | 延遲 | |
GCc2 | CME | USD | 延遲 | |
GCc3 | CME | USD | 延遲 | |
GCc4 | CME | USD | 延遲 | |
GCc5 | CME | USD | 延遲 | |
GCc6 | CME | USD | 延遲 | |
GCc7 | CME | USD | 延遲 |
月 | 最新 | 升跌 | 開市 | 高 | 低 | 成交量 | 時間 | 圖表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2303.68 | +0.22 | 2303.48 | 2303.68 | 2303.48 | 31 | 16:25 | Q / C / O | |
May 24 | 2299.2s | -0.7 | 2321.7 | 2324.7 | 2292.3 | 56 | 05/02/24 | Q / C / O | |
Jun 24 | 2309.6s | -1.4 | 2329.9 | 2336.1 | 2294.3 | 181818 | 05/02/24 | Q / C / O | |
Jul 24 | 2320.0s | -1.5 | 2340.9 | 2341.7 | 2307.7 | 265 | 05/02/24 | Q / C / O | |
Aug 24 | 2331.6s | -1.3 | 2351.7 | 2357.9 | 2316.5 | 19803 | 05/02/24 | Q / C / O | |
Oct 24 | 2353.6s | -1.3 | 2377.0 | 2379.8 | 2339.8 | 674 | 05/02/24 | Q / C / O | |
Dec 24 | 2375.9s | -1.5 | 2397.7 | 2402.3 | 2360.8 | 2343 | 05/02/24 | Q / C / O | |
Feb 25 | 2398.3s | -1.5 | 2423.3 | 2423.3 | 2385.1 | 224 | 05/02/24 | Q / C / O | |
Apr 25 | 2418.2s | -1.4 | 2442.3 | 2443.7 | 2404.9 | 39 | 05/02/24 | Q / C / O | |
Jun 25 | 2438.4s | -1.4 | 0.0 | 2438.4 | 2438.4 | 2 | 05/02/24 | Q / C / O | |
Aug 25 | 2457.6s | -1.4 | 0.0 | 2457.6 | 2457.6 | 0 | 05/02/24 | Q / C / O | |
Oct 25 | 2476.1s | -1.4 | 0.0 | 2476.1 | 2476.1 | 0 | 05/02/24 | Q / C / O | |
Dec 25 | 2494.6s | -1.4 | 2516.1 | 2516.1 | 2494.6 | 1 | 05/01/24 | Q / C / O | |
Feb 26 | 2516.8s | -1.4 | 0.0 | 2516.8 | 2516.8 | 0 | 05/02/24 | Q / C / O | |
Jun 26 | 2546.7s | -1.4 | 0.0 | 2546.7 | 2546.7 | 0 | 05/02/24 | Q / C / O | |
Dec 26 | 2598.2s | -1.4 | 0.0 | 2598.2 | 2598.2 | 0 | 05/02/24 | Q / C / O | |
Jun 27 | 2616.2s | -1.4 | 0.0 | 2616.2 | 2616.2 | 0 | 05/02/24 | Q / C / O | |
Dec 27 | 2640.3s | -1.4 | 0.0 | 2640.3 | 2640.3 | 0 | 05/02/24 | Q / C / O | |
Jun 28 | 2652.0s | -1.4 | 0.0 | 2652.0 | 2652.0 | 0 | 05/02/24 | Q / C / O | |
Dec 28 | 2671.5s | -1.4 | 0.0 | 2671.5 | 2671.5 | 0 | 05/02/24 | Q / C / O | |
Jun 29 | 2683.2s | -1.4 | 0.0 | 2683.2 | 2683.2 | 0 | 05/02/24 | Q / C / O | |
Dec 29 | 2702.7s | -1.4 | 0.0 | 2702.7 | 2702.7 | 0 | 05/02/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核