日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,334.75 | 2,340.00 | 2,353.55 | 2,330.50 | 16.83K | -0.03% | |
2,334.75 | 2,340.00 | 2,353.55 | 2,330.50 | 16.83K | -0.03% | |
2,335.50 | 2,320.05 | 2,347.65 | 2,315.00 | 42.86K | -0.06% | |
2,335.50 | 2,320.05 | 2,347.65 | 2,315.00 | 42.86K | -0.06% | |
2,336.95 | 2,333.05 | 2,340.00 | 2,315.00 | 10.78K | -0.19% | |
2,336.95 | 2,333.05 | 2,340.00 | 2,315.00 | 10.78K | -0.19% | |
2,341.30 | 2,370.65 | 2,370.65 | 2,334.80 | 27.93K | -2.35% | |
2,341.30 | 2,370.65 | 2,370.65 | 2,334.80 | 27.93K | -2.35% | |
2,397.60 | 2,387.95 | 2,399.45 | 2,377.40 | 12.45K | +0.47% | |
2,397.60 | 2,387.95 | 2,399.45 | 2,377.40 | 12.45K | +0.47% | |
2,386.40 | 2,382.50 | 2,397.20 | 2,374.70 | 8.31K | -0.47% | |
2,386.40 | 2,382.50 | 2,397.20 | 2,374.70 | 8.31K | -0.47% | |
2,397.60 | 2,384.15 | 2,401.50 | 2,381.90 | 12.52K | +0.13% | |
2,397.60 | 2,384.15 | 2,401.50 | 2,381.90 | 12.52K | +0.13% | |
2,394.50 | 2,389.00 | 2,399.60 | 2,370.00 | 13.66K | +1.74% | |
2,394.50 | 2,389.00 | 2,399.60 | 2,370.00 | 13.66K | +1.74% | |
2,353.65 | 2,367.15 | 2,368.40 | 2,332.60 | 20.99K | -0.78% | |
2,353.65 | 2,367.15 | 2,368.40 | 2,332.60 | 20.99K | -0.78% | |
2,372.25 | 2,349.00 | 2,373.80 | 2,349.00 | 4.97K | +1.40% | |
2,372.25 | 2,349.00 | 2,373.80 | 2,349.00 | 4.97K | +1.40% | |
2,339.60 | 2,343.55 | 2,351.75 | 2,327.60 | 13.79K | +0.41% | |
2,339.60 | 2,343.55 | 2,351.75 | 2,327.60 | 13.79K | +0.41% | |
2,330.05 | 2,290.00 | 2,333.40 | 2,285.55 | 14.04K | -0.20% | |
2,330.05 | 2,290.00 | 2,333.40 | 2,285.55 | 14.04K | +1.13% | |
2,304.00 | 2,303.40 | 2,308.45 | 2,292.70 | 14.57K | +0.48% | |
2,292.90 | 2,291.25 | 2,296.00 | 2,276.00 | 23.35K | +0.98% | |
2,270.65 | 2,263.85 | 2,288.40 | 2,263.30 | 27.20K | +1.03% | |
2,247.50 | 2,270.30 | 2,273.65 | 2,239.60 | 22.61K | +0.32% | |
2,240.30 | 2,240.00 | 2,248.75 | 2,238.00 | 5.03K | +0.62% | |
2,226.45 | 2,210.00 | 2,228.45 | 2,203.10 | 16.82K | +0.94% |