日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
549.54 | 550.00 | 551.50 | 547.02 | 0.04K | -0.52% | |
549.54 | 550.00 | 551.50 | 547.02 | 0.04K | -0.52% | |
552.42 | 552.40 | 554.76 | 547.48 | 0.10K | +0.75% | |
552.42 | 552.40 | 554.76 | 547.48 | 0.10K | +0.75% | |
548.30 | 546.62 | 550.46 | 546.56 | 0.05K | +0.20% | |
548.30 | 546.62 | 550.46 | 546.56 | 0.05K | +0.20% | |
547.20 | 547.64 | 550.68 | 543.88 | 0.11K | -0.12% | |
547.20 | 547.64 | 550.68 | 543.88 | 0.11K | -0.12% | |
547.88 | 547.00 | 550.00 | 546.60 | 0.26K | -0.52% | |
547.88 | 547.00 | 550.00 | 546.60 | 0.26K | -0.52% | |
550.76 | 550.86 | 554.68 | 544.14 | 0.25K | -1.75% | |
550.76 | 550.86 | 554.68 | 544.14 | 0.25K | -1.75% | |
560.58 | 562.08 | 565.40 | 554.78 | 0.16K | -0.79% | |
560.58 | 562.08 | 565.40 | 554.78 | 0.16K | -0.79% | |
565.04 | 565.10 | 572.16 | 560.00 | 0.22K | +0.54% | |
565.04 | 565.10 | 572.16 | 560.00 | 0.22K | +0.54% | |
562.00 | 566.32 | 568.38 | 557.34 | 0.18K | -0.77% | |
562.00 | 566.32 | 568.38 | 557.34 | 0.18K | -0.77% | |
566.34 | 566.10 | 570.88 | 563.54 | 0.15K | +0.67% | |
566.34 | 566.10 | 570.88 | 563.54 | 0.15K | +0.67% | |
562.58 | 563.58 | 570.46 | 555.14 | 0.42K | -1.06% | |
562.58 | 563.58 | 570.46 | 555.14 | 0.42K | -1.06% | |
568.60 | 572.26 | 572.26 | 563.54 | 0.04K | +1.45% | |
568.60 | 572.26 | 572.26 | 563.54 | 0.04K | +1.45% | |
560.46 | 557.98 | 565.46 | 557.98 | 0.01K | +1.99% | |
560.46 | 557.98 | 565.46 | 557.98 | 0.01K | +0.52% | |
557.56 | 557.70 | 558.00 | 552.00 | 0.72K | -0.10% | |
558.10 | 557.46 | 559.24 | 555.80 | 0.56K | +0.25% | |
556.70 | 553.42 | 577.00 | 552.34 | 0.33K | +0.74% | |
552.62 | 543.04 | 560.00 | 543.04 | 1.25K | +2.51% |