注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
NYF | CFD | USD | 即時 | |
HOc1 | CME | USD | 延遲 | |
HOc2 | CME | USD | 延遲 | |
HOc3 | CME | USD | 延遲 | |
HOc4 | CME | USD | 延遲 | |
HOc5 | CME | USD | 延遲 | |
HOc6 | CME | USD | 延遲 | |
HOc7 | CME | USD | 延遲 | |
LHOc3 | ICE | USD | 延遲 | |
LHOc2 | ICE | USD | 延遲 | |
LHOc1 | ICE | USD | 延遲 |
月 | 最新 | 升跌 | 開市 | 高 | 低 | 成交量 | 時間 | 圖表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.5333s | -0.0127 | 2.5333 | 2.5333 | 2.5333 | 0 | 04/29/24 | Q / C / O | |
May 24 | 2.5250 | -0.0063 | 2.5355 | 2.5355 | 2.5250 | 99 | 00:38 | Q / C / O | |
Jun 24 | 2.5554 | +0.0094 | 2.5554 | 2.5600 | 2.5381 | 2278 | 04:42 | Q / C / O | |
Jul 24 | 2.5660 | +0.0098 | 2.5658 | 2.5693 | 2.5481 | 878 | 04:37 | Q / C / O | |
Aug 24 | 2.5755 | +0.0107 | 2.5651 | 2.5755 | 2.5579 | 436 | 04:32 | Q / C / O | |
Sep 24 | 2.5851 | +0.0127 | 2.5734 | 2.5851 | 2.5654 | 463 | 04:34 | Q / C / O | |
Oct 24 | 2.5831 | +0.0044 | 2.5793 | 2.5848 | 2.5707 | 215 | 04:24 | Q / C / O | |
Nov 24 | 2.5807 | +0.0026 | 2.5802 | 2.5818 | 2.5801 | 190 | 03:32 | Q / C / O | |
Dec 24 | 2.5802 | +0.0086 | 2.5701 | 2.5803 | 2.5635 | 294 | 04:39 | Q / C / O | |
Jan 25 | 2.5678s | -0.0176 | 2.5872 | 2.5987 | 2.5635 | 2109 | 04/29/24 | Q / C / O | |
Feb 25 | 2.5585 | +0.0019 | 2.5585 | 2.5585 | 2.5585 | 6 | 03:04 | Q / C / O | |
Mar 25 | 2.5392s | -0.0166 | 2.5620 | 2.5683 | 2.5354 | 880 | 04/29/24 | Q / C / O | |
Apr 25 | 2.5159s | -0.0155 | 2.5396 | 2.5396 | 2.5159 | 106 | 04/29/24 | Q / C / O | |
May 25 | 2.5002s | -0.0148 | 2.5127 | 2.5139 | 2.5002 | 79 | 04/29/24 | Q / C / O | |
Jun 25 | 2.4865s | -0.0143 | 2.4900 | 2.5125 | 2.4834 | 463 | 04/29/24 | Q / C / O | |
Jul 25 | 2.4779s | -0.0139 | 2.4779 | 2.4779 | 2.4779 | 20 | 04/29/24 | Q / C / O | |
Aug 25 | 2.4711s | -0.0137 | 2.4711 | 2.4711 | 2.4711 | 8 | 04/29/24 | Q / C / O | |
Sep 25 | 2.4668s | -0.0135 | 2.4668 | 2.4668 | 2.4668 | 9 | 04/29/24 | Q / C / O | |
Oct 25 | 2.4625s | -0.0130 | 2.4625 | 2.4625 | 2.4625 | 8 | 04/29/24 | Q / C / O | |
Nov 25 | 2.4500 | -0.0046 | 2.4500 | 2.4500 | 2.4500 | 1 | 00:32 | Q / C / O | |
Dec 25 | 2.4439s | -0.0132 | 2.4630 | 2.4682 | 2.4400 | 134 | 04/29/24 | Q / C / O | |
Jan 26 | 2.4365s | -0.0128 | 2.4365 | 2.4365 | 2.4365 | 0 | 04/29/24 | Q / C / O | |
Feb 26 | 2.4269s | -0.0124 | 2.4269 | 2.4269 | 2.4269 | 0 | 04/29/24 | Q / C / O | |
Mar 26 | 2.4152s | -0.0120 | 2.4152 | 2.4152 | 2.4152 | 0 | 04/29/24 | Q / C / O | |
Apr 26 | 2.3988s | -0.0116 | 2.3988 | 2.3988 | 2.3988 | 0 | 04/29/24 | Q / C / O | |
May 26 | 2.3863s | -0.0112 | 2.3975 | 2.3979 | 2.3863 | 10 | 04/29/24 | Q / C / O | |
Jun 26 | 2.3772s | -0.0108 | 2.3772 | 2.3772 | 2.3772 | 0 | 04/29/24 | Q / C / O | |
Jul 26 | 2.3748s | -0.0104 | 2.3748 | 2.3748 | 2.3748 | 0 | 04/29/24 | Q / C / O | |
Aug 26 | 2.3735s | -0.0100 | 2.3735 | 2.3735 | 2.3735 | 0 | 04/29/24 | Q / C / O | |
Sep 26 | 2.3716s | -0.0096 | 2.3716 | 2.3716 | 2.3716 | 0 | 04/29/24 | Q / C / O | |
Oct 26 | 2.3674s | -0.0088 | 2.3674 | 2.3674 | 2.3674 | 0 | 04/29/24 | Q / C / O | |
Nov 26 | 2.3591s | -0.0084 | 2.3591 | 2.3591 | 2.3591 | 0 | 04/29/24 | Q / C / O | |
Dec 26 | 2.3490s | -0.0084 | 2.3619 | 2.3619 | 2.3490 | 3 | 04/29/24 | Q / C / O | |
Jan 27 | 2.3470s | -0.0084 | 2.3470 | 2.3470 | 2.3470 | 0 | 04/29/24 | Q / C / O | |
Feb 27 | 2.3409s | -0.0084 | 2.3409 | 2.3409 | 2.3409 | 0 | 04/29/24 | Q / C / O | |
Mar 27 | 2.3344s | -0.0084 | 2.3344 | 2.3344 | 2.3344 | 0 | 04/29/24 | Q / C / O | |
Apr 27 | 2.3232s | -0.0084 | 2.3232 | 2.3232 | 2.3232 | 0 | 04/29/24 | Q / C / O | |
May 27 | 2.3151s | -0.0084 | 2.3151 | 2.3151 | 2.3151 | 0 | 04/29/24 | Q / C / O | |
Jun 27 | 2.3044s | -0.0084 | 2.3044 | 2.3044 | 2.3044 | 0 | 04/29/24 | Q / C / O | |
Jul 27 | 2.3079s | -0.0084 | 2.3079 | 2.3079 | 2.3079 | 0 | 04/29/24 | Q / C / O | |
Aug 27 | 2.3058s | -0.0084 | 2.3058 | 2.3058 | 2.3058 | 0 | 04/29/24 | Q / C / O | |
Sep 27 | 2.3032s | -0.0084 | 2.3032 | 2.3032 | 2.3032 | 0 | 04/29/24 | Q / C / O | |
Oct 27 | 2.3035s | -0.0084 | 2.3035 | 2.3035 | 2.3035 | 0 | 04/29/24 | Q / C / O | |
Nov 27 | 2.3006s | -0.0084 | 2.3006 | 2.3006 | 2.3006 | 0 | 04/29/24 | Q / C / O | |
Dec 27 | 2.2958s | -0.0084 | 2.2958 | 2.2958 | 2.2958 | 0 | 04/29/24 | Q / C / O | |
Jan 28 | 2.3027s | -0.0084 | 2.3027 | 2.3027 | 2.3027 | 0 | 04/29/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核