注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
LGO | CFD | USD | 即時 | |
LGOc1 | ICE | USD | 延遲 | |
LGOc2 | ICE | USD | 延遲 | |
LGOc3 | ICE | USD | 延遲 | |
LGOc4 | ICE | USD | 延遲 | |
LGOc5 | ICE | USD | 延遲 | |
LGOc6 | ICE | USD | 延遲 | |
LGOc7 | ICE | USD | 延遲 |
月 | 最新 | 升跌 | 開市 | 高 | 低 | 成交量 | 時間 | 圖表 | |
---|---|---|---|---|---|---|---|---|---|
May 24 | 752.50 | -0.50 | 750.50 | 752.50 | 750.50 | 12 | 19:14 | Q / C / O | |
Jun 24 | 755.25 | -1.00 | 753.50 | 756.00 | 753.50 | 87 | 19:17 | Q / C / O | |
Jul 24 | 758.00 | -0.75 | 756.25 | 758.00 | 756.25 | 11 | 19:06 | Q / C / O | |
Aug 24 | 759.50 | -0.75 | 759.00 | 759.50 | 759.00 | 31 | 19:14 | Q / C / O | |
Sep 24 | 760.75 | -1.25 | 760.25 | 761.00 | 760.25 | 15 | 19:15 | Q / C / O | |
Oct 24 | 764.00s | -18.00 | 778.50 | 780.50 | 758.50 | 14752 | 05/01/24 | Q / C / O | |
Nov 24 | 760.75s | -18.00 | 773.75 | 776.75 | 755.75 | 8208 | 05/01/24 | Q / C / O | |
Dec 24 | 752.50 | -1.75 | 752.25 | 752.50 | 752.25 | 4 | 19:03 | Q / C / O | |
Jan 25 | 751.75s | -17.25 | 764.25 | 766.75 | 746.50 | 3132 | 05/01/24 | Q / C / O | |
Feb 25 | 749.00s | -17.00 | 761.25 | 763.00 | 743.75 | 1941 | 05/01/24 | Q / C / O | |
Mar 25 | 746.00s | -16.25 | 757.25 | 759.75 | 740.75 | 4949 | 05/01/24 | Q / C / O | |
Apr 25 | 742.50s | -15.50 | 754.00 | 754.75 | 739.50 | 473 | 05/01/24 | Q / C / O | |
May 25 | 739.50s | -15.00 | 750.75 | 751.50 | 737.75 | 394 | 05/01/24 | Q / C / O | |
Jun 25 | 736.75s | -14.25 | 746.75 | 749.25 | 731.75 | 6365 | 05/01/24 | Q / C / O | |
Jul 25 | 734.75s | -13.75 | 746.00 | 746.00 | 730.75 | 523 | 05/01/24 | Q / C / O | |
Aug 25 | 732.75s | -13.25 | 729.75 | 732.75 | 729.00 | 159 | 05/01/24 | Q / C / O | |
Sep 25 | 731.50s | -12.75 | 744.50 | 744.50 | 731.50 | 440 | 05/01/24 | Q / C / O | |
Oct 25 | 731.25s | -12.25 | 727.75 | 731.25 | 727.25 | 158 | 05/01/24 | Q / C / O | |
Nov 25 | 728.00s | -12.00 | 728.00 | 728.00 | 728.00 | 324 | 05/01/24 | Q / C / O | |
Dec 25 | 724.00s | -11.75 | 732.25 | 735.00 | 719.50 | 3072 | 05/01/24 | Q / C / O | |
Jan 26 | 721.50s | -11.50 | 0.00 | 721.50 | 0.00 | 28 | 05/01/24 | Q / C / O | |
Feb 26 | 719.75s | -11.25 | 0.00 | 719.75 | 0.00 | 13 | 05/01/24 | Q / C / O | |
Mar 26 | 718.25s | -11.00 | 0.00 | 718.25 | 0.00 | 0 | 05/01/24 | Q / C / O | |
Apr 26 | 715.75s | -10.75 | 0.00 | 715.75 | 0.00 | 0 | 05/01/24 | Q / C / O | |
May 26 | 712.00s | -10.75 | 0.00 | 712.00 | 0.00 | 0 | 05/01/24 | Q / C / O | |
Jun 26 | 709.25s | -10.50 | 714.75 | 717.00 | 709.25 | 131 | 05/01/24 | Q / C / O | |
Jul 26 | 708.00s | -10.50 | 0.00 | 708.00 | 0.00 | 0 | 05/01/24 | Q / C / O | |
Aug 26 | 707.00s | -10.25 | 0.00 | 707.00 | 0.00 | 0 | 05/01/24 | Q / C / O | |
Sep 26 | 705.75s | -10.00 | 0.00 | 705.75 | 0.00 | 0 | 05/01/24 | Q / C / O | |
Oct 26 | 705.75s | -9.75 | 0.00 | 705.75 | 0.00 | 0 | 05/01/24 | Q / C / O | |
Nov 26 | 704.25s | -9.50 | 0.00 | 704.25 | 0.00 | 0 | 05/01/24 | Q / C / O | |
Dec 26 | 702.75s | -9.25 | 709.50 | 711.75 | 702.75 | 55 | 05/01/24 | Q / C / O | |
Jan 27 | 701.50s | -9.25 | 0.00 | 701.50 | 0.00 | 0 | 05/01/24 | Q / C / O | |
Feb 27 | 700.50s | -9.25 | 0.00 | 700.50 | 0.00 | 0 | 05/01/24 | Q / C / O | |
Mar 27 | 699.50s | -9.25 | 0.00 | 699.50 | 0.00 | 0 | 05/01/24 | Q / C / O | |
Apr 27 | 698.75s | -9.25 | 0.00 | 698.75 | 0.00 | 0 | 05/01/24 | Q / C / O | |
May 27 | 697.50s | -9.25 | 0.00 | 697.50 | 0.00 | 0 | 05/01/24 | Q / C / O | |
Jun 27 | 696.50s | -9.25 | 696.50 | 696.50 | 696.50 | 0 | 05/01/24 | Q / C / O | |
Jul 27 | 696.00s | -9.25 | 0.00 | 696.00 | 0.00 | 0 | 05/01/24 | Q / C / O | |
Aug 27 | 695.50s | -9.25 | 0.00 | 695.50 | 0.00 | 0 | 05/01/24 | Q / C / O | |
Sep 27 | 695.00s | -9.25 | 0.00 | 695.00 | 0.00 | 0 | 05/01/24 | Q / C / O | |
Oct 27 | 694.75s | -9.25 | 0.00 | 694.75 | 0.00 | 0 | 05/01/24 | Q / C / O | |
Nov 27 | 693.75s | -9.25 | 0.00 | 693.75 | 0.00 | 0 | 05/01/24 | Q / C / O | |
Dec 27 | 692.75s | -9.25 | 692.75 | 692.75 | 692.75 | 0 | 05/01/24 | Q / C / O | |
Jan 28 | 692.25s | -9.25 | 0.00 | 692.25 | 0.00 | 0 | 05/01/24 | Q / C / O | |
Feb 28 | 691.75s | -9.25 | 0.00 | 691.75 | 0.00 | 0 | 05/01/24 | Q / C / O | |
Mar 28 | 691.50s | -9.25 | 0.00 | 691.50 | 0.00 | 0 | 05/01/24 | Q / C / O | |
Apr 28 | 691.25s | -9.25 | 0.00 | 691.25 | 0.00 | 0 | 05/01/24 | Q / C / O | |
May 28 | 691.00s | -9.25 | 0.00 | 691.00 | 0.00 | 0 | 05/01/24 | Q / C / O | |
Jun 28 | 690.75s | -9.25 | 690.75 | 690.75 | 690.75 | 0 | 05/01/24 | Q / C / O | |
Jul 28 | 690.50s | -9.25 | 0.00 | 690.50 | 0.00 | 0 | 05/01/24 | Q / C / O | |
Aug 28 | 690.25s | -9.25 | 0.00 | 690.25 | 0.00 | 0 | 05/01/24 | Q / C / O | |
Sep 28 | 690.00s | -9.25 | 0.00 | 690.00 | 0.00 | 0 | 05/01/24 | Q / C / O | |
Oct 28 | 690.00s | -9.25 | 0.00 | 690.00 | 0.00 | 0 | 05/01/24 | Q / C / O | |
Nov 28 | 689.50s | -9.25 | 0.00 | 689.50 | 0.00 | 0 | 05/01/24 | Q / C / O | |
Dec 28 | 689.25s | -9.25 | 689.25 | 689.25 | 689.25 | 0 | 05/01/24 | Q / C / O | |
Jan 29 | 688.75s | -9.25 | 0.00 | 688.75 | 0.00 | 0 | 05/01/24 | Q / C / O | |
Feb 29 | 688.50s | -9.25 | 0.00 | 688.50 | 0.00 | 0 | 05/01/24 | Q / C / O | |
Mar 29 | 688.25s | -9.25 | 0.00 | 688.25 | 0.00 | 0 | 05/01/24 | Q / C / O | |
Apr 29 | 688.00s | -9.25 | 0.00 | 688.00 | 0.00 | 0 | 05/01/24 | Q / C / O | |
May 29 | 687.75s | -9.25 | 0.00 | 687.75 | 0.00 | 0 | 05/01/24 | Q / C / O | |
Jun 29 | 687.50s | -9.25 | 0.00 | 687.50 | 0.00 | 0 | 05/01/24 | Q / C / O | |
Jul 29 | 687.50s | -9.25 | 0.00 | 687.50 | 0.00 | 0 | 05/01/24 | Q / C / O | |
Aug 29 | 687.50s | -9.25 | 0.00 | 687.50 | 0.00 | 0 | 05/01/24 | Q / C / O | |
Sep 29 | 687.50s | -9.25 | 0.00 | 687.50 | 0.00 | 0 | 05/01/24 | Q / C / O | |
Oct 29 | 687.75s | -9.25 | 0.00 | 687.75 | 0.00 | 0 | 05/01/24 | Q / C / O | |
Nov 29 | 687.75s | -9.25 | 0.00 | 687.75 | 0.00 | 0 | 05/01/24 | Q / C / O | |
Dec 29 | 687.50s | -9.25 | 0.00 | 687.50 | 0.00 | 0 | 05/01/24 | Q / C / O | |
Jan 30 | 687.25s | -9.25 | 0.00 | 687.25 | 0.00 | 0 | 05/01/24 | Q / C / O | |
Feb 30 | 687.00s | -9.25 | 0.00 | 687.00 | 0.00 | 0 | 05/01/24 | Q / C / O | |
Mar 30 | 687.00s | -9.25 | 0.00 | 687.00 | 0.00 | 0 | 05/01/24 | Q / C / O | |
Apr 30 | 687.00s | -9.25 | 0.00 | 687.00 | 0.00 | 0 | 05/01/24 | Q / C / O | |
May 30 | 687.00s | -9.25 | 0.00 | 687.00 | 0.00 | 0 | 05/01/24 | Q / C / O | |
Jun 30 | 686.75s | -9.25 | 0.00 | 686.75 | 0.00 | 0 | 05/01/24 | Q / C / O | |
Jul 30 | 686.75s | -9.25 | 0.00 | 686.75 | 0.00 | 0 | 05/01/24 | Q / C / O | |
Aug 30 | 686.75s | -9.25 | 0.00 | 686.75 | 0.00 | 0 | 05/01/24 | Q / C / O | |
Sep 30 | 686.75s | -9.25 | 0.00 | 686.75 | 0.00 | 0 | 05/01/24 | Q / C / O | |
Oct 30 | 687.00s | -9.25 | 0.00 | 687.00 | 0.00 | 0 | 05/01/24 | Q / C / O | |
Nov 30 | 687.00s | -9.25 | 0.00 | 687.00 | 0.00 | 0 | 05/01/24 | Q / C / O | |
Dec 30 | 686.75s | -9.25 | 0.00 | 686.75 | 0.00 | 0 | 05/01/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核