注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
NG | CFD | USD | 即時 | |
MNGc1 | MCX | INR | 即時 | |
NGLNMc1 | ICE | GBP | 延遲 | |
NGc1 | CME | USD | 延遲 | |
NGc2 | CME | USD | 延遲 | |
NGc3 | CME | USD | 延遲 | |
MNGc2 | MCX | INR | 即時 | |
MNGc3 | MCX | INR | 即時 | |
NGLNSc1 | ICE | GBP | 延遲 | |
NGLNSc2 | ICE | GBP | 延遲 | |
NGLNSc3 | ICE | GBP | 延遲 | |
NGc4 | CME | USD | 延遲 | |
NGc5 | CME | USD | 延遲 | |
NGc6 | CME | USD | 延遲 | |
NGc7 | CME | USD | 延遲 |
月 | 最新 | 升跌 | 開市 | 高 | 低 | 成交量 | 時間 | 圖表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.990s | -0.044 | 1.990 | 1.990 | 1.990 | 0 | 04/30/24 | Q / C / O | |
Jun 24 | 1.931 | -0.060 | 1.954 | 1.970 | 1.913 | 80304 | 10:42 | Q / C / O | |
Jul 24 | 2.274 | -0.045 | 2.285 | 2.300 | 2.255 | 38422 | 10:42 | Q / C / O | |
Aug 24 | 2.401 | -0.037 | 2.409 | 2.423 | 2.382 | 19078 | 10:41 | Q / C / O | |
Sep 24 | 2.420 | -0.038 | 2.429 | 2.442 | 2.401 | 12847 | 10:41 | Q / C / O | |
Oct 24 | 2.532 | -0.032 | 2.545 | 2.552 | 2.512 | 17229 | 10:41 | Q / C / O | |
Nov 24 | 2.954 | -0.027 | 2.972 | 2.974 | 2.933 | 6947 | 10:41 | Q / C / O | |
Dec 24 | 3.493 | -0.034 | 3.520 | 3.524 | 3.473 | 3609 | 10:41 | Q / C / O | |
Jan 25 | 3.755 | -0.037 | 3.785 | 3.789 | 3.737 | 5765 | 10:41 | Q / C / O | |
Feb 25 | 3.592 | -0.031 | 3.619 | 3.619 | 3.574 | 1119 | 10:41 | Q / C / O | |
Mar 25 | 3.212 | -0.031 | 3.228 | 3.236 | 3.196 | 1817 | 10:41 | Q / C / O | |
Apr 25 | 3.009 | -0.026 | 3.030 | 3.032 | 2.993 | 3819 | 10:41 | Q / C / O | |
May 25 | 3.069 | -0.023 | 3.077 | 3.077 | 3.052 | 1744 | 10:41 | Q / C / O | |
Jun 25 | 3.248 | -0.028 | 3.262 | 3.262 | 3.237 | 614 | 10:26 | Q / C / O | |
Jul 25 | 3.438 | -0.031 | 3.455 | 3.455 | 3.430 | 1068 | 10:18 | Q / C / O | |
Aug 25 | 3.484 | -0.028 | 3.478 | 3.496 | 3.478 | 185 | 10:25 | Q / C / O | |
Sep 25 | 3.453 | -0.027 | 3.450 | 3.465 | 3.450 | 363 | 10:11 | Q / C / O | |
Oct 25 | 3.518 | -0.024 | 3.518 | 3.527 | 3.512 | 774 | 10:26 | Q / C / O | |
Nov 25 | 3.857 | -0.026 | 3.857 | 3.860 | 3.848 | 227 | 10:37 | Q / C / O | |
Dec 25 | 4.320 | -0.030 | 4.324 | 4.332 | 4.312 | 71 | 10:11 | Q / C / O | |
Jan 26 | 4.575 | -0.033 | 4.580 | 4.589 | 4.572 | 176 | 10:13 | Q / C / O | |
Feb 26 | 4.364 | -0.026 | 4.360 | 4.368 | 4.358 | 150 | 10:16 | Q / C / O | |
Mar 26 | 3.816 | -0.025 | 3.805 | 3.820 | 3.805 | 86 | 09:25 | Q / C / O | |
Apr 26 | 3.470s | -0.012 | 3.488 | 3.488 | 3.459 | 1182 | 04/30/24 | Q / C / O | |
May 26 | 3.514s | -0.008 | 3.513 | 3.514 | 3.504 | 654 | 04/30/24 | Q / C / O | |
Jun 26 | 3.670 | -0.020 | 3.670 | 3.670 | 3.670 | 3 | 09:32 | Q / C / O | |
Jul 26 | 3.874s | -0.008 | 3.855 | 3.874 | 3.855 | 377 | 04/30/24 | Q / C / O | |
Aug 26 | 3.915s | -0.008 | 3.903 | 3.915 | 3.903 | 368 | 04/30/24 | Q / C / O | |
Sep 26 | 3.886s | -0.002 | 3.870 | 3.886 | 3.870 | 367 | 04/30/24 | Q / C / O | |
Oct 26 | 3.941s | +0.004 | 3.924 | 3.941 | 3.924 | 1520 | 04/30/24 | Q / C / O | |
Nov 26 | 4.274s | +0.016 | 4.260 | 4.274 | 4.247 | 130 | 04/30/24 | Q / C / O | |
Dec 26 | 4.742s | +0.016 | 4.721 | 4.742 | 4.721 | 143 | 04/30/24 | Q / C / O | |
Jan 27 | 4.990 | -0.025 | 4.990 | 4.990 | 4.990 | 7 | 08:53 | Q / C / O | |
Feb 27 | 4.787s | +0.035 | 4.776 | 4.787 | 4.776 | 256 | 04/30/24 | Q / C / O | |
Mar 27 | 4.087s | +0.045 | 4.087 | 4.087 | 4.087 | 377 | 04/30/24 | Q / C / O | |
Apr 27 | 3.557s | +0.050 | 3.557 | 3.557 | 3.557 | 127 | 04/30/24 | Q / C / O | |
May 27 | 3.553s | +0.029 | 3.553 | 3.553 | 3.553 | 0 | 04/30/24 | Q / C / O | |
Jun 27 | 3.706s | +0.019 | 3.706 | 3.706 | 3.706 | 0 | 04/30/24 | Q / C / O | |
Jul 27 | 3.872s | +0.008 | 3.872 | 3.872 | 3.872 | 0 | 04/30/24 | Q / C / O | |
Aug 27 | 3.887s | +0.008 | 3.887 | 3.887 | 3.887 | 0 | 04/30/24 | Q / C / O | |
Sep 27 | 3.851s | +0.007 | 3.851 | 3.851 | 3.851 | 0 | 04/30/24 | Q / C / O | |
Oct 27 | 3.900s | +0.006 | 3.900 | 3.900 | 3.900 | 0 | 04/30/24 | Q / C / O | |
Nov 27 | 4.230s | +0.006 | 4.230 | 4.230 | 4.230 | 0 | 04/30/24 | Q / C / O | |
Dec 27 | 4.686s | +0.005 | 4.686 | 4.686 | 4.686 | 0 | 04/30/24 | Q / C / O | |
Jan 28 | 4.957s | +0.005 | 4.957 | 4.957 | 4.957 | 0 | 04/30/24 | Q / C / O | |
Feb 28 | 4.722s | +0.013 | 4.754 | 4.754 | 4.722 | 1 | 04/30/24 | Q / C / O | |
Mar 28 | 4.007s | +0.021 | 4.007 | 4.007 | 4.007 | 0 | 04/30/24 | Q / C / O | |
Apr 28 | 3.434s | +0.028 | 3.434 | 3.434 | 3.434 | 0 | 04/30/24 | Q / C / O | |
May 28 | 3.468s | +0.027 | 3.468 | 3.468 | 3.468 | 0 | 04/30/24 | Q / C / O | |
Jun 28 | 3.648s | +0.027 | 3.648 | 3.648 | 3.648 | 0 | 04/30/24 | Q / C / O | |
Jul 28 | 3.832s | +0.026 | 3.832 | 3.832 | 3.832 | 0 | 04/30/24 | Q / C / O | |
Aug 28 | 3.853s | +0.026 | 3.853 | 3.853 | 3.853 | 0 | 04/30/24 | Q / C / O | |
Sep 28 | 3.817s | +0.025 | 3.817 | 3.817 | 3.817 | 0 | 04/30/24 | Q / C / O | |
Oct 28 | 3.858s | +0.024 | 3.858 | 3.858 | 3.858 | 0 | 04/30/24 | Q / C / O | |
Nov 28 | 4.174s | +0.024 | 4.174 | 4.174 | 4.174 | 0 | 04/30/24 | Q / C / O | |
Dec 28 | 4.623s | +0.023 | 4.623 | 4.623 | 4.623 | 0 | 04/30/24 | Q / C / O | |
Jan 29 | 4.899s | +0.023 | 4.924 | 4.924 | 4.899 | 1 | 04/30/24 | Q / C / O | |
Feb 29 | 4.668s | +0.022 | 4.685 | 4.685 | 4.668 | 1 | 04/30/24 | Q / C / O | |
Mar 29 | 3.962s | +0.021 | 3.970 | 3.970 | 3.962 | 1 | 04/30/24 | Q / C / O | |
Apr 29 | 3.397s | +0.021 | 3.397 | 3.397 | 3.397 | 0 | 04/30/24 | Q / C / O | |
May 29 | 3.421s | +0.020 | 3.421 | 3.421 | 3.421 | 0 | 04/30/24 | Q / C / O | |
Jun 29 | 3.593s | +0.020 | 3.593 | 3.593 | 3.593 | 0 | 04/30/24 | Q / C / O | |
Jul 29 | 3.764s | +0.019 | 3.764 | 3.764 | 3.764 | 0 | 04/30/24 | Q / C / O | |
Aug 29 | 3.810s | +0.018 | 3.810 | 3.810 | 3.810 | 0 | 04/30/24 | Q / C / O | |
Sep 29 | 3.774s | +0.018 | 3.774 | 3.774 | 3.774 | 0 | 04/30/24 | Q / C / O | |
Oct 29 | 3.837s | +0.017 | 3.837 | 3.837 | 3.837 | 0 | 04/30/24 | Q / C / O | |
Nov 29 | 4.162s | +0.017 | 4.162 | 4.162 | 4.162 | 0 | 04/30/24 | Q / C / O | |
Dec 29 | 4.611s | +0.016 | 4.611 | 4.611 | 4.611 | 0 | 04/30/24 | Q / C / O | |
Jan 30 | 4.882s | +0.015 | 4.882 | 4.882 | 4.882 | 0 | 04/30/24 | Q / C / O | |
Feb 30 | 4.652s | +0.015 | 4.652 | 4.652 | 4.652 | 0 | 04/30/24 | Q / C / O | |
Mar 30 | 3.981s | +0.014 | 3.981 | 3.981 | 3.981 | 0 | 04/30/24 | Q / C / O | |
Apr 30 | 3.416s | +0.014 | 3.416 | 3.416 | 3.416 | 0 | 04/30/24 | Q / C / O | |
May 30 | 3.400s | +0.013 | 3.400 | 3.400 | 3.400 | 0 | 04/30/24 | Q / C / O | |
Jun 30 | 3.564s | +0.012 | 3.564 | 3.564 | 3.564 | 0 | 04/30/24 | Q / C / O | |
Jul 30 | 3.734s | +0.012 | 3.734 | 3.734 | 3.734 | 0 | 04/30/24 | Q / C / O | |
Aug 30 | 3.777s | +0.011 | 3.777 | 3.777 | 3.777 | 0 | 04/30/24 | Q / C / O | |
Sep 30 | 3.753s | +0.011 | 3.753 | 3.753 | 3.753 | 0 | 04/30/24 | Q / C / O | |
Oct 30 | 3.874s | +0.010 | 3.874 | 3.874 | 3.874 | 0 | 04/30/24 | Q / C / O | |
Nov 30 | 4.221s | +0.009 | 4.221 | 4.221 | 4.221 | 0 | 04/30/24 | Q / C / O | |
Dec 30 | 4.669s | +0.009 | 4.669 | 4.669 | 4.669 | 0 | 04/30/24 | Q / C / O | |
Jan 31 | 4.940s | +0.008 | 4.940 | 4.940 | 4.940 | 0 | 04/30/24 | Q / C / O | |
Feb 31 | 4.749s | +0.008 | 4.749 | 4.749 | 4.749 | 0 | 04/30/24 | Q / C / O | |
Mar 31 | 4.117s | +0.007 | 4.117 | 4.117 | 4.117 | 0 | 04/30/24 | Q / C / O | |
Apr 31 | 3.528s | +0.007 | 3.528 | 3.528 | 3.528 | 0 | 04/30/24 | Q / C / O | |
May 31 | 3.503s | +0.006 | 3.503 | 3.503 | 3.503 | 0 | 04/30/24 | Q / C / O | |
Jun 31 | 3.630s | +0.005 | 3.630 | 3.630 | 3.630 | 0 | 04/30/24 | Q / C / O | |
Jul 31 | 3.747s | +0.005 | 3.747 | 3.747 | 3.747 | 0 | 04/30/24 | Q / C / O | |
Aug 31 | 3.781s | +0.004 | 3.781 | 3.781 | 3.781 | 0 | 04/30/24 | Q / C / O | |
Sep 31 | 3.741s | +0.004 | 3.741 | 3.741 | 3.741 | 0 | 04/30/24 | Q / C / O | |
Oct 31 | 3.795s | +0.003 | 3.795 | 3.795 | 3.795 | 0 | 04/30/24 | Q / C / O | |
Nov 31 | 4.133s | +0.002 | 4.133 | 4.133 | 4.133 | 0 | 04/30/24 | Q / C / O | |
Dec 31 | 4.583s | +0.002 | 4.583 | 4.583 | 4.583 | 0 | 04/30/24 | Q / C / O | |
Jan 32 | 4.853s | +0.033 | 4.853 | 4.853 | 4.853 | 0 | 04/30/24 | Q / C / O | |
Feb 32 | 4.662s | +0.033 | 4.662 | 4.662 | 4.662 | 0 | 04/30/24 | Q / C / O | |
Mar 32 | 3.973s | -0.002 | 3.973 | 3.973 | 3.973 | 0 | 04/30/24 | Q / C / O | |
Apr 32 | 3.493s | +0.058 | 3.493 | 3.493 | 3.493 | 0 | 04/30/24 | Q / C / O | |
May 32 | 3.503s | +0.090 | 3.503 | 3.503 | 3.503 | 0 | 04/30/24 | Q / C / O | |
Jun 32 | 3.668s | +0.105 | 3.668 | 3.668 | 3.668 | 0 | 04/30/24 | Q / C / O | |
Jul 32 | 3.843s | +0.120 | 3.843 | 3.843 | 3.843 | 0 | 04/30/24 | Q / C / O | |
Aug 32 | 3.883s | +0.120 | 3.883 | 3.883 | 3.883 | 0 | 04/30/24 | Q / C / O | |
Sep 32 | 3.898s | +0.120 | 3.898 | 3.898 | 3.898 | 0 | 04/30/24 | Q / C / O | |
Oct 32 | 3.944s | +0.120 | 3.944 | 3.944 | 3.944 | 0 | 04/30/24 | Q / C / O | |
Nov 32 | 4.149s | +0.120 | 4.149 | 4.149 | 4.149 | 0 | 04/30/24 | Q / C / O | |
Dec 32 | 4.579s | +0.120 | 4.579 | 4.579 | 4.579 | 0 | 04/30/24 | Q / C / O | |
Jan 33 | 4.827s | +0.120 | 4.827 | 4.827 | 4.827 | 0 | 04/30/24 | Q / C / O | |
Feb 33 | 4.657s | +0.120 | 4.657 | 4.657 | 4.657 | 0 | 04/30/24 | Q / C / O | |
Mar 33 | 4.232s | +0.120 | 4.232 | 4.232 | 4.232 | 0 | 04/30/24 | Q / C / O | |
Apr 33 | 3.807s | +0.120 | 3.807 | 3.807 | 3.807 | 0 | 04/30/24 | Q / C / O | |
May 33 | 3.785s | +0.120 | 3.785 | 3.785 | 3.785 | 0 | 04/30/24 | Q / C / O | |
Jun 33 | 3.820s | +0.120 | 3.820 | 3.820 | 3.820 | 0 | 04/30/24 | Q / C / O | |
Jul 33 | 3.860s | +0.120 | 3.860 | 3.860 | 3.860 | 0 | 04/30/24 | Q / C / O | |
Aug 33 | 3.900s | +0.120 | 3.900 | 3.900 | 3.900 | 0 | 04/30/24 | Q / C / O | |
Sep 33 | 3.915s | +0.120 | 3.915 | 3.915 | 3.915 | 0 | 04/30/24 | Q / C / O | |
Oct 33 | 3.961s | +0.120 | 3.961 | 3.961 | 3.961 | 0 | 04/30/24 | Q / C / O | |
Nov 33 | 4.136s | +0.120 | 4.136 | 4.136 | 4.136 | 0 | 04/30/24 | Q / C / O | |
Dec 33 | 4.536s | +0.120 | 4.536 | 4.536 | 4.536 | 0 | 04/30/24 | Q / C / O | |
Jan 34 | 4.761s | +0.120 | 4.761 | 4.761 | 4.761 | 0 | 04/30/24 | Q / C / O | |
Feb 34 | 4.613s | +0.120 | 4.613 | 4.613 | 4.613 | 0 | 04/30/24 | Q / C / O | |
Mar 34 | 4.338s | +0.120 | 4.338 | 4.338 | 4.338 | 0 | 04/30/24 | Q / C / O | |
Apr 34 | 3.938s | +0.120 | 3.938 | 3.938 | 3.938 | 0 | 04/30/24 | Q / C / O | |
May 34 | 3.916s | +0.120 | 3.916 | 3.916 | 3.916 | 0 | 04/30/24 | Q / C / O | |
Jun 34 | 3.951s | +0.120 | 3.951 | 3.951 | 3.951 | 0 | 04/30/24 | Q / C / O | |
Jul 34 | 3.991s | +0.120 | 3.991 | 3.991 | 3.991 | 0 | 04/30/24 | Q / C / O | |
Aug 34 | 4.031s | +0.120 | 4.031 | 4.031 | 4.031 | 0 | 04/30/24 | Q / C / O | |
Sep 34 | 4.046s | +0.120 | 4.046 | 4.046 | 4.046 | 0 | 04/30/24 | Q / C / O | |
Oct 34 | 4.092s | +0.120 | 4.092 | 4.092 | 4.092 | 0 | 04/30/24 | Q / C / O | |
Nov 34 | 4.242s | +0.120 | 4.242 | 4.242 | 4.242 | 0 | 04/30/24 | Q / C / O | |
Dec 34 | 4.492s | +0.120 | 4.492 | 4.492 | 4.492 | 0 | 04/30/24 | Q / C / O | |
Jan 35 | 4.692s | +0.120 | 4.692 | 4.692 | 4.692 | 0 | 04/30/24 | Q / C / O | |
Feb 35 | 4.627s | +0.120 | 4.627 | 4.627 | 4.627 | 0 | 04/30/24 | Q / C / O | |
Mar 35 | 4.497s | +0.120 | 4.497 | 4.497 | 4.497 | 0 | 04/30/24 | Q / C / O | |
Apr 35 | 4.167s | +0.120 | 4.167 | 4.167 | 4.167 | 0 | 04/30/24 | Q / C / O | |
May 35 | 4.145s | +0.120 | 4.145 | 4.145 | 4.145 | 0 | 04/30/24 | Q / C / O | |
Jun 35 | 4.180s | +0.120 | 4.180 | 4.180 | 4.180 | 0 | 04/30/24 | Q / C / O | |
Jul 35 | 4.220s | +0.120 | 4.220 | 4.220 | 4.220 | 0 | 04/30/24 | Q / C / O | |
Aug 35 | 4.260s | +0.120 | 4.260 | 4.260 | 4.260 | 0 | 04/30/24 | Q / C / O | |
Sep 35 | 4.275s | +0.120 | 4.275 | 4.275 | 4.275 | 0 | 04/30/24 | Q / C / O | |
Oct 35 | 4.321s | +0.120 | 4.321 | 4.321 | 4.321 | 0 | 04/30/24 | Q / C / O | |
Nov 35 | 4.393s | +0.120 | 4.393 | 4.393 | 4.393 | 0 | 04/30/24 | Q / C / O | |
Dec 35 | 4.548s | +0.120 | 4.548 | 4.548 | 4.548 | 0 | 04/30/24 | Q / C / O | |
Jan 36 | 4.798s | +0.120 | 4.798 | 4.798 | 4.798 | 0 | 04/30/24 | Q / C / O | |
Feb 36 | 4.733s | +0.120 | 4.733 | 4.733 | 4.733 | 0 | 04/30/24 | Q / C / O | |
Mar 36 | 4.603s | +0.120 | 4.603 | 4.603 | 4.603 | 0 | 04/30/24 | Q / C / O | |
Apr 36 | 4.273s | +0.120 | 4.273 | 4.273 | 4.273 | 0 | 04/30/24 | Q / C / O | |
May 36 | 4.251s | +0.120 | 4.251 | 4.251 | 4.251 | 0 | 04/30/24 | Q / C / O | |
Jun 36 | 4.286s | +0.120 | 4.286 | 4.286 | 4.286 | 0 | 04/30/24 | Q / C / O | |
Jul 36 | 4.326s | +0.120 | 4.326 | 4.326 | 4.326 | 0 | 04/30/24 | Q / C / O | |
Aug 36 | 4.366s | +0.120 | 4.366 | 4.366 | 4.366 | 0 | 04/30/24 | Q / C / O | |
Sep 36 | 4.381s | +0.120 | 4.381 | 4.381 | 4.381 | 0 | 04/30/24 | Q / C / O | |
Oct 36 | 4.427s | +0.120 | 4.427 | 4.427 | 4.427 | 0 | 04/30/24 | Q / C / O | |
Nov 36 | 4.499s | +0.120 | 4.499 | 4.499 | 4.499 | 0 | 04/30/24 | Q / C / O | |
Dec 36 | 4.654s | +0.120 | 4.654 | 4.654 | 4.654 | 0 | 04/30/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核