日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,015.40 | 1,015.40 | 1,015.40 | 1,015.40 | 0.00% | ||
1,015.40 | 1,006.20 | 1,018.30 | 1,004.20 | 1.38K | +1.39% | |
1,001.50 | 996.00 | 1,008.10 | 993.20 | 0.02K | +0.63% | |
995.20 | 1,001.20 | 1,001.30 | 983.10 | 0.01K | -0.48% | |
1,000.00 | 978.60 | 1,003.10 | 972.50 | 0.01K | +2.23% | |
978.20 | 971.50 | 989.90 | 968.20 | 0.02K | +0.72% | |
971.20 | 977.30 | 980.00 | 970.90 | 0.01K | -0.62% | |
977.30 | 977.30 | 977.30 | 977.30 | 0.00% | ||
977.30 | 978.20 | 990.60 | 969.10 | 0.87K | +0.33% | |
974.10 | 976.80 | 982.40 | 963.40 | 0.01K | +0.82% | |
966.20 | 957.00 | 978.40 | 955.00 | 0.02K | +0.65% | |
960.00 | 970.30 | 972.10 | 952.00 | 0.02K | -1.28% | |
972.40 | 938.00 | 975.70 | 935.60 | 2.12K | +3.93% | |
935.60 | 936.20 | 938.00 | 935.60 | 0.01K | -0.06% | |
936.20 | 936.20 | 936.20 | 936.20 | 0.00% | ||
936.20 | 927.10 | 936.20 | 919.50 | 0.45K | +1.71% | |
920.50 | 913.30 | 927.20 | 905.50 | 0.54K | +0.51% | |
915.80 | 921.20 | 929.60 | 911.00 | 0.56K | -0.76% | |
922.80 | 932.00 | 933.00 | 910.40 | 0.38K | -0.91% | |
931.30 | 944.00 | 946.90 | 925.60 | 0.43K | -1.38% | |
944.30 | 943.30 | 944.90 | 942.20 | 0.53K | +0.11% | |
943.30 | 943.30 | 943.30 | 943.30 | -0.05% | ||
943.80 | 949.40 | 960.30 | 936.50 | 27.36K | -1.12% | |
954.50 | 953.50 | 961.90 | 944.00 | 0.31K | +0.03% | |
954.20 | 971.50 | 974.00 | 952.00 | 0.55K | -2.15% | |
975.20 | 985.20 | 987.70 | 968.90 | 0.41K | -0.59% | |
981.00 | 992.70 | 998.70 | 972.00 | 0.69K | -0.83% | |
989.20 | 989.80 | 998.10 | 986.30 | 2.54K | -0.06% | |
989.80 | 989.80 | 989.80 | 989.80 | 0.00% | ||
989.80 | 997.50 | 1,020.30 | 987.60 | 41.95K | +0.18% | |
988.00 | 977.60 | 996.10 | 974.20 | 28.98K | +1.19% |