日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
969.00 | 957.50 | 977.00 | 954.80 | 5.46K | +1.25% | |
969.00 | 957.50 | 977.00 | 954.80 | 5.46K | +1.25% | |
957.00 | 965.70 | 973.60 | 953.00 | 5.18K | -1.01% | |
957.00 | 965.70 | 973.60 | 953.00 | 5.18K | -1.01% | |
966.80 | 931.00 | 966.90 | 930.10 | 5.36K | +3.66% | |
966.80 | 931.00 | 966.90 | 930.10 | 5.36K | +3.66% | |
932.70 | 930.50 | 943.70 | 927.90 | 4.48K | +0.23% | |
932.70 | 930.50 | 943.70 | 927.90 | 4.48K | +0.23% | |
930.60 | 929.00 | 934.20 | 921.60 | 4.76K | +0.11% | |
930.60 | 929.00 | 934.20 | 921.60 | 4.76K | +0.11% | |
929.60 | 934.50 | 941.90 | 926.40 | 3.55K | -0.52% | |
929.60 | 934.50 | 941.90 | 926.40 | 3.55K | -0.52% | |
934.50 | 948.60 | 952.00 | 927.70 | 5.24K | -1.08% | |
934.50 | 948.60 | 952.00 | 927.70 | 5.24K | -1.08% | |
944.70 | 956.10 | 957.90 | 941.40 | 2.99K | -1.14% | |
944.70 | 956.10 | 957.90 | 941.40 | 2.99K | -1.14% | |
955.60 | 966.60 | 969.80 | 952.00 | 3.29K | -1.11% | |
955.60 | 966.60 | 969.80 | 952.00 | 3.29K | -1.11% | |
966.30 | 973.00 | 973.00 | 959.00 | 5.06K | -0.86% | |
966.30 | 973.00 | 973.00 | 959.00 | 5.06K | -0.86% | |
974.70 | 990.40 | 991.40 | 969.00 | 3.70K | -1.30% | |
974.70 | 990.40 | 991.40 | 969.00 | 3.70K | -1.30% | |
987.50 | 989.70 | 997.70 | 980.80 | 3.48K | +0.16% | |
987.50 | 989.70 | 997.70 | 980.80 | 3.48K | +1.91% | |
985.90 | 1,018.00 | 1,024.70 | 980.30 | 5.09K | -3.02% | |
1,016.60 | 993.70 | 1,028.90 | 993.70 | 5.10K | +2.17% | |
995.00 | 984.80 | 999.80 | 983.10 | 3.77K | +1.03% | |
984.90 | 992.80 | 1,005.00 | 982.20 | 5.52K | -0.93% | |
994.10 | 983.50 | 1,005.60 | 977.40 | 5.19K | +1.05% | |
983.80 | 951.10 | 987.60 | 950.00 | 6.75K | +3.29% |