日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
400.15 | 400.15 | 400.15 | 400.15 | -0.84% | ||
403.55 | 403.55 | 403.55 | 403.55 | -0.30% | ||
404.75 | 407.00 | 407.00 | 406.20 | 0.01K | +0.04% | |
404.60 | 412.00 | 412.00 | 403.40 | 0.01K | -3.18% | |
417.90 | 418.70 | 418.70 | 418.70 | 0.00K | +0.64% | |
415.25 | 412.50 | 412.50 | 412.50 | 0.00K | +0.47% | |
413.30 | 413.20 | 415.90 | 413.20 | 0.00K | +0.89% | |
409.65 | 411.00 | 412.00 | 411.00 | 0.00K | +0.70% | |
406.80 | 407.40 | 407.40 | 407.40 | 0.00K | -0.64% | |
409.40 | 408.00 | 408.50 | 408.00 | 0.00K | +0.59% | |
407.00 | 419.20 | 419.20 | 406.10 | 0.01K | -3.37% | |
421.20 | 424.60 | 424.60 | 424.60 | 0.00K | +1.75% | |
413.95 | 413.95 | 413.95 | 413.95 | +2.42% | ||
404.15 | 409.60 | 409.60 | 409.60 | 0.00K | -0.17% | |
404.85 | 404.85 | 404.85 | 404.85 | 0.00% | ||
404.85 | 404.85 | 404.85 | 404.85 | -0.93% | ||
408.65 | 402.70 | 402.70 | 402.70 | 0.00K | +1.13% | |
404.10 | 404.80 | 405.00 | 404.80 | 0.00K | +0.12% | |
403.60 | 401.90 | 403.60 | 400.50 | 0.02K | -0.44% | |
405.40 | 410.70 | 411.40 | 410.30 | 0.00K | -2.07% | |
413.95 | 414.80 | 414.80 | 414.80 | 0.00K | +2.37% | |
404.35 | 395.90 | 400.40 | 395.80 | 0.04K | +0.58% | |
402.00 | 397.70 | 402.00 | 397.70 | 0.00K | +0.04% | |
401.85 | 407.20 | 407.20 | 401.70 | 0.01K | -3.08% | |
414.60 | 413.90 | 415.80 | 412.90 | 0.01K | -1.44% | |
420.65 | 443.50 | 443.50 | 422.70 | 0.01K | -5.94% | |
447.20 | 447.00 | 447.00 | 446.50 | 0.00K | +0.07% | |
446.90 | 446.90 | 446.90 | 446.90 | -1.82% | ||
455.20 | 455.20 | 455.20 | 455.20 | -0.42% | ||
457.10 | 457.10 | 457.10 | 457.10 | +14.23% |