注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
SB | CFD | USD | 即時 | |
SARTSc1 | 莫斯科 | RUB | 延遲 | |
SBc1 | ICE | USD | 延遲 | |
SBc2 | ICE | USD | 延遲 | |
SBc3 | ICE | USD | 延遲 | |
SBc4 | ICE | USD | 延遲 | |
SBc5 | ICE | USD | 延遲 | |
SBc6 | ICE | USD | 延遲 | |
SBc7 | ICE | USD | 延遲 |
月 | 最新 | 升跌 | 開市 | 高 | 低 | 成交量 | 時間 | 圖表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 19.22s | -0.22 | 19.22 | 19.22 | 19.22 | 0 | 05/01/24 | Q / C / O | |
May 24 | 19.71s | -0.49 | 20.21 | 20.23 | 19.58 | 6473 | 04/30/24 | Q / C / O | |
Jul 24 | 19.22s | -0.19 | 19.48 | 19.48 | 19.09 | 41619 | 05/01/24 | Q / C / O | |
Oct 24 | 19.25s | -0.21 | 19.54 | 19.54 | 19.13 | 18876 | 05/01/24 | Q / C / O | |
Mar 25 | 19.52s | -0.21 | 19.83 | 19.83 | 19.41 | 10155 | 05/01/24 | Q / C / O | |
May 25 | 18.93s | -0.16 | 19.18 | 19.18 | 18.80 | 4191 | 05/01/24 | Q / C / O | |
Jul 25 | 18.64s | -0.10 | 18.83 | 18.83 | 18.50 | 1847 | 05/01/24 | Q / C / O | |
Oct 25 | 18.70s | -0.07 | 18.99 | 18.99 | 18.56 | 856 | 05/01/24 | Q / C / O | |
Mar 26 | 18.95s | -0.04 | 19.08 | 19.08 | 18.81 | 286 | 05/01/24 | Q / C / O | |
May 26 | 18.47s | -0.02 | 18.50 | 18.50 | 18.33 | 102 | 05/01/24 | Q / C / O | |
Jul 26 | 18.22s | -0.01 | 18.13 | 18.22 | 18.07 | 46 | 05/01/24 | Q / C / O | |
Oct 26 | 18.33s | -0.01 | 18.26 | 18.33 | 18.22 | 19 | 05/01/24 | Q / C / O | |
Mar 27 | 18.65s | +0.01 | 18.57 | 18.65 | 18.57 | 10 | 05/01/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核