注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
AUD/USD | 實時外匯報價 | USD | 即時 | |
ADMc1 | CME | USD | 延遲 | |
AURTSc1 | 莫斯科 | USD | 延遲 | |
ASAc1 | B3 | USD | 延遲 | |
ASAc2 | B3 | USD | 延遲 | |
ASAc3 | B3 | USD | 延遲 |
月 | 最新 | 升跌 | 開市 | 高 | 低 | 成交量 | 時間 | 圖表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.64814 | -0.00846 | 0.65655 | 0.65680 | 0.64804 | 154478 | 14:22 | Q / C / O | |
May 24 | 0.64850 | -0.00865 | 0.65615 | 0.65655 | 0.64850 | 163 | 14:16 | Q / C / O | |
Jun 24 | 0.64910 | -0.00875 | 0.65765 | 0.65775 | 0.64895 | 133091 | 14:22 | Q / C / O | |
Jul 24 | 0.65315 | -0.00520 | 0.65760 | 0.65775 | 0.64970 | 21 | 01:24 | Q / C / O | |
Aug 24 | 0.65030 | -0.00860 | 0.00000 | 0.65030 | 0.65030 | 0 | 14:02 | Q / C / O | |
Sep 24 | 0.65060 | -0.00875 | 0.65900 | 0.65900 | 0.65060 | 115 | 13:50 | Q / C / O | |
Dec 24 | 0.65400 | -0.00645 | 0.65975 | 0.65980 | 0.65195 | 9 | 07:50 | Q / C / O | |
Mar 25 | 0.66050 | -0.00085 | 0.66065 | 0.66065 | 0.65295 | 2 | 04/29/24 | Q / C / O | |
Jun 25 | 0.65365 | -0.00825 | 0.00000 | 0.65365 | 0.65365 | 0 | 14:20 | Q / C / O | |
Sep 25 | 0.65415 | -0.00815 | 0.00000 | 0.65415 | 0.65415 | 0 | 14:20 | Q / C / O | |
Dec 25 | 0.65465 | -0.00800 | 0.00000 | 0.65465 | 0.65465 | 0 | 14:02 | Q / C / O | |
Mar 26 | 0.65515 | -0.00790 | 0.00000 | 0.65515 | 0.65515 | 0 | 14:02 | Q / C / O | |
Jun 26 | 0.65525 | -0.00770 | 0.00000 | 0.65525 | 0.65525 | 0 | 14:02 | Q / C / O | |
Sep 26 | 0.65490 | -0.00755 | 0.00000 | 0.65490 | 0.65490 | 0 | 14:02 | Q / C / O | |
Dec 26 | 0.65450 | -0.00745 | 0.00000 | 0.65450 | 0.65450 | 0 | 14:02 | Q / C / O | |
Mar 27 | 0.65415 | -0.00725 | 0.00000 | 0.65415 | 0.65415 | 0 | 14:02 | Q / C / O | |
Jun 27 | 0.65380 | -0.00710 | 0.00000 | 0.65380 | 0.65380 | 0 | 14:02 | Q / C / O | |
Sep 27 | 0.65340 | -0.00700 | 0.00000 | 0.65340 | 0.65340 | 0 | 14:02 | Q / C / O | |
Dec 27 | 0.65305 | -0.00685 | 0.00000 | 0.65305 | 0.65305 | 0 | 14:02 | Q / C / O | |
Mar 28 | 0.65265 | -0.00670 | 0.00000 | 0.65265 | 0.65265 | 0 | 14:02 | Q / C / O | |
Jun 28 | 0.65230 | -0.00650 | 0.00000 | 0.65230 | 0.65230 | 0 | 14:02 | Q / C / O | |
Sep 28 | 0.65190 | -0.00640 | 0.00000 | 0.65190 | 0.65190 | 0 | 14:02 | Q / C / O | |
Dec 28 | 0.65155 | -0.00625 | 0.00000 | 0.65155 | 0.65155 | 0 | 14:02 | Q / C / O | |
Mar 29 | 0.65115 | -0.00610 | 0.00000 | 0.65115 | 0.65115 | 0 | 14:02 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核