注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
GBP/USD | 實時外匯報價 | USD | 即時 | |
BPMc1 | CME | USD | 延遲 | |
MPc2 | CME | USD | 延遲 | |
GURTSc1 | 莫斯科 | USD | 延遲 | |
GRGc1 | B3 | USD | 延遲 |
月 | 最新 | 升跌 | 開市 | 高 | 低 | 成交量 | 時間 | 圖表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.2478 | -0.0014 | 1.2491 | 1.2499 | 1.2477 | 27051 | 22:18 | Q / C / O | |
May 24 | 1.2483 | -0.0022 | 1.2495 | 1.2495 | 1.2483 | 23 | 20:42 | Q / C / O | |
Jun 24 | 1.2481 | -0.0026 | 1.2496 | 1.2497 | 1.2480 | 5070 | 22:18 | Q / C / O | |
Jul 24 | 1.2498 | -0.0011 | 1.2498 | 1.2498 | 1.2498 | 2 | 17:57 | Q / C / O | |
Aug 24 | 1.2512s | -0.0060 | 1.2512 | 1.2512 | 1.2512 | 0 | 04/30/24 | Q / C / O | |
Sep 24 | 1.2495 | -0.0021 | 1.2504 | 1.2504 | 1.2495 | 4 | 20:42 | Q / C / O | |
Dec 24 | 1.2526s | -0.0061 | 1.2526 | 1.2526 | 1.2526 | 0 | 04/30/24 | Q / C / O | |
Mar 25 | 1.2538s | -0.0061 | 1.2530 | 1.2538 | 1.2530 | 1 | 04/30/24 | Q / C / O | |
Jun 25 | 1.2546s | -0.0063 | 1.2546 | 1.2546 | 1.2544 | 0 | 04/30/24 | Q / C / O | |
Sep 25 | 1.2555s | -0.0063 | 1.2555 | 1.2555 | 1.2555 | 0 | 04/30/24 | Q / C / O | |
Dec 25 | 1.2563s | -0.0065 | 0.0000 | 1.2563 | 1.2563 | 0 | 04/30/24 | Q / C / O | |
Mar 26 | 1.2571s | -0.0066 | 0.0000 | 1.2571 | 1.2571 | 0 | 04/30/24 | Q / C / O | |
Jun 26 | 1.2581s | -0.0067 | 0.0000 | 1.2581 | 1.2581 | 0 | 04/30/24 | Q / C / O | |
Sep 26 | 1.2594s | -0.0068 | 0.0000 | 1.2594 | 1.2594 | 0 | 04/30/24 | Q / C / O | |
Dec 26 | 1.2607s | -0.0068 | 0.0000 | 1.2607 | 1.2607 | 0 | 04/30/24 | Q / C / O | |
Mar 27 | 1.2620s | -0.0068 | 0.0000 | 1.2620 | 1.2620 | 0 | 04/30/24 | Q / C / O | |
Jun 27 | 1.2633s | -0.0068 | 0.0000 | 1.2633 | 1.2633 | 0 | 04/30/24 | Q / C / O | |
Sep 27 | 1.2646s | -0.0069 | 0.0000 | 1.2646 | 1.2646 | 0 | 04/30/24 | Q / C / O | |
Dec 27 | 1.2659s | -0.0069 | 0.0000 | 1.2659 | 1.2659 | 0 | 04/30/24 | Q / C / O | |
Mar 28 | 1.2672s | -0.0069 | 0.0000 | 1.2672 | 1.2672 | 0 | 04/30/24 | Q / C / O | |
Jun 28 | 1.2685s | -0.0070 | 0.0000 | 1.2685 | 1.2685 | 0 | 04/30/24 | Q / C / O | |
Sep 28 | 1.2699s | -0.0070 | 0.0000 | 1.2699 | 1.2699 | 0 | 04/30/24 | Q / C / O | |
Dec 28 | 1.2712s | -0.0070 | 0.0000 | 1.2712 | 1.2712 | 0 | 04/30/24 | Q / C / O | |
Mar 29 | 1.2725s | -0.0070 | 0.0000 | 1.2725 | 1.2725 | 0 | 04/30/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核