注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
USD/CHF | 實時外匯報價 | CHF | 即時 | |
CFRTSc1 | 莫斯科 | CHF | 延遲 | |
SWEc1 | B3 | CHF | 延遲 | |
CHFFIX=RTS | 莫斯科 | CHF | 即時 |
月 | 最新 | 升跌 | 開市 | 高 | 低 | 成交量 | 時間 | 圖表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.08569 | -0.00193 | 1.08764 | 1.08837 | 1.08504 | 48961 | 00:58 | Q / C / O | |
Jun 24 | 1.09155 | -0.00225 | 1.09350 | 1.09405 | 1.09090 | 3564 | 00:58 | Q / C / O | |
Sep 24 | 1.10300 | -0.00230 | 1.10500 | 1.10500 | 1.10300 | 3 | 04/30/24 | Q / C / O | |
Dec 24 | 1.11500 | -0.00215 | 1.11600 | 1.11600 | 1.11500 | 2 | 04/30/24 | Q / C / O | |
Mar 25 | 1.12900s | -0.01125 | 1.13300 | 1.13300 | 1.12900 | 5 | 04/30/24 | Q / C / O | |
Jun 25 | 1.14015s | -0.01125 | 1.14015 | 1.14015 | 1.14015 | 0 | 04/30/24 | Q / C / O | |
Sep 25 | 1.15080s | -0.01130 | 1.15500 | 1.15500 | 1.15080 | 1 | 04/30/24 | Q / C / O | |
Dec 25 | 1.16170s | -0.01130 | 0.00000 | 1.16170 | 1.16170 | 0 | 04/30/24 | Q / C / O | |
Mar 26 | 1.17275s | -0.01135 | 0.00000 | 1.17275 | 1.17275 | 0 | 04/30/24 | Q / C / O | |
Jun 26 | 1.18315s | -0.01135 | 0.00000 | 1.18315 | 1.18315 | 0 | 04/30/24 | Q / C / O | |
Sep 26 | 1.19260s | -0.01145 | 0.00000 | 1.19260 | 1.19260 | 0 | 04/30/24 | Q / C / O | |
Dec 26 | 1.20220s | -0.01155 | 0.00000 | 1.20220 | 1.20220 | 0 | 04/30/24 | Q / C / O | |
Mar 27 | 1.21195s | -0.01165 | 0.00000 | 1.21195 | 1.21195 | 0 | 04/30/24 | Q / C / O | |
Jun 27 | 1.22185s | -0.01180 | 0.00000 | 1.22185 | 1.22185 | 0 | 04/30/24 | Q / C / O | |
Sep 27 | 1.23195s | -0.01185 | 0.00000 | 1.23195 | 1.23195 | 0 | 04/30/24 | Q / C / O | |
Dec 27 | 1.24220s | -0.01195 | 0.00000 | 1.24220 | 1.24220 | 0 | 04/30/24 | Q / C / O | |
Mar 28 | 1.25260s | -0.01210 | 0.00000 | 1.25260 | 1.25260 | 0 | 04/30/24 | Q / C / O | |
Jun 28 | 1.26370s | -0.01220 | 0.00000 | 1.26370 | 1.26370 | 0 | 04/30/24 | Q / C / O | |
Sep 28 | 1.27480s | -0.01235 | 0.00000 | 1.27480 | 1.27480 | 0 | 04/30/24 | Q / C / O | |
Dec 28 | 1.28580s | -0.01245 | 0.00000 | 1.28580 | 1.28580 | 0 | 04/30/24 | Q / C / O | |
Mar 29 | 1.29695s | -0.01255 | 0.00000 | 1.29695 | 1.29695 | 0 | 04/30/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核