日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,166.010 | 5,166.010 | 5,166.010 | 5,166.010 | -0.98% | ||
5,166.010 | 5,166.010 | 5,166.010 | 5,166.010 | -0.98% | ||
5,217.130 | 5,220.540 | 5,220.540 | 5,217.130 | 3.64K | +1.70% | |
5,217.130 | 5,220.540 | 5,220.540 | 5,217.130 | 3.64K | +1.70% | |
5,130.040 | 5,130.040 | 5,130.040 | 5,130.040 | -2.99% | ||
5,130.040 | 5,130.040 | 5,130.040 | 5,130.040 | -2.99% | ||
5,288.350 | 5,288.350 | 5,288.350 | 5,288.350 | +0.50% | ||
5,288.350 | 5,288.350 | 5,288.350 | 5,288.350 | +0.50% | ||
5,262.000 | 5,242.040 | 5,283.280 | 5,242.040 | 0.94K | -0.02% | |
5,262.000 | 5,242.040 | 5,283.280 | 5,242.040 | 0.94K | -0.02% | |
5,263.190 | 5,263.190 | 5,263.190 | 5,263.190 | +3.81% | ||
5,263.190 | 5,263.190 | 5,263.190 | 5,263.190 | +3.81% | ||
5,070.000 | 5,070.000 | 5,070.000 | 5,070.000 | +1.42% | ||
5,070.000 | 5,070.000 | 5,070.000 | 5,070.000 | +1.42% | ||
4,999.000 | 4,999.000 | 4,999.000 | 4,999.000 | -7.25% | ||
4,999.000 | 4,999.000 | 4,999.000 | 4,999.000 | -7.25% | ||
5,390.000 | 5,390.000 | 5,390.000 | 5,390.000 | -0.35% | ||
5,390.000 | 5,390.000 | 5,390.000 | 5,390.000 | -0.35% | ||
5,409.000 | 5,409.000 | 5,409.000 | 5,409.000 | -0.01% | ||
5,409.000 | 5,409.000 | 5,409.000 | 5,409.000 | -0.01% | ||
5,409.810 | 5,409.810 | 5,409.810 | 5,409.810 | +3.04% | ||
5,409.810 | 5,409.810 | 5,409.810 | 5,409.810 | +3.04% | ||
5,250.000 | 5,285.300 | 5,285.300 | 5,250.000 | 0.99K | -3.15% | |
5,420.490 | 5,446.210 | 5,446.210 | 5,420.490 | 0.15K | -0.47% | |
5,446.210 | 5,446.210 | 5,446.210 | 5,446.210 | -1.87% | ||
5,550.000 | 5,550.000 | 5,550.000 | 5,550.000 | +0.26% | ||
5,535.670 | 5,551.000 | 5,551.000 | 5,535.670 | 0.18K | -2.02% | |
5,650.000 | 5,700.000 | 5,700.000 | 5,650.000 | 0.04K | +0.84% | |
5,603.000 | 5,628.330 | 5,628.330 | 5,598.000 | 2.60K | +0.66% | |
5,566.000 | 5,641.220 | 5,641.220 | 5,545.000 | 0.59K | +7.74% |