日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | -2.88% | ||
1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | -2.88% | ||
1,580.54 | 1,580.54 | 1,580.54 | 1,580.54 | 0.00% | ||
1,580.54 | 1,580.54 | 1,580.54 | 1,580.54 | 0.00% | ||
1,580.54 | 1,580.54 | 1,580.54 | 1,580.54 | +0.79% | ||
1,580.54 | 1,580.54 | 1,580.54 | 1,580.54 | +0.79% | ||
1,568.14 | 1,590.99 | 1,590.99 | 1,568.14 | 0.00K | -1.44% | |
1,568.14 | 1,590.99 | 1,590.99 | 1,568.14 | 0.00K | -1.44% | |
1,590.99 | 1,589.48 | 1,592.64 | 1,587.14 | 0.25K | +1.03% | |
1,590.99 | 1,589.48 | 1,592.64 | 1,587.14 | 0.25K | +1.03% | |
1,574.80 | 1,581.00 | 1,581.00 | 1,571.85 | 1.41K | +1.44% | |
1,574.80 | 1,581.00 | 1,581.00 | 1,571.85 | 1.41K | +1.44% | |
1,552.43 | 1,552.43 | 1,552.43 | 1,552.43 | +0.61% | ||
1,552.43 | 1,552.43 | 1,552.43 | 1,552.43 | +0.61% | ||
1,543.08 | 1,543.08 | 1,543.08 | 1,543.08 | +0.66% | ||
1,543.08 | 1,543.08 | 1,543.08 | 1,543.08 | +0.66% | ||
1,532.95 | 1,532.95 | 1,532.95 | 1,532.95 | -1.79% | ||
1,532.95 | 1,532.95 | 1,532.95 | 1,532.95 | -1.79% | ||
1,560.91 | 1,560.91 | 1,560.91 | 1,560.91 | +0.52% | ||
1,560.91 | 1,560.91 | 1,560.91 | 1,560.91 | +0.52% | ||
1,552.77 | 1,564.19 | 1,564.19 | 1,550.00 | 0.11K | -1.64% | |
1,552.77 | 1,564.19 | 1,564.19 | 1,550.00 | 0.11K | -1.64% | |
1,578.58 | 1,577.14 | 1,578.58 | 1,577.14 | 0.00K | -1.97% | |
1,578.58 | 1,577.14 | 1,578.58 | 1,577.14 | 0.00K | -1.97% | |
1,610.28 | 1,610.28 | 1,610.28 | 1,610.28 | 0.00K | -1.02% | |
1,610.28 | 1,610.28 | 1,610.28 | 1,610.28 | 0.00K | -1.02% | |
1,626.88 | 1,640.37 | 1,640.37 | 1,626.88 | 0.01K | +5.99% | |
1,626.88 | 1,640.37 | 1,640.37 | 1,626.88 | 0.01K | -1.03% | |
1,643.89 | 1,643.89 | 1,643.89 | 1,643.89 | 0.00K | -0.39% | |
1,650.39 | 1,650.39 | 1,650.39 | 1,650.39 | 0.00K | -0.32% |