日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
449.400 | 449.200 | 449.400 | 449.200 | -1.68% | ||
449.400 | 449.200 | 449.400 | 449.200 | -1.68% | ||
457.100 | 452.250 | 457.100 | 452.250 | +2.02% | ||
457.100 | 452.250 | 457.100 | 452.250 | +2.02% | ||
448.050 | 443.100 | 448.050 | 443.100 | +1.67% | ||
448.050 | 443.100 | 448.050 | 443.100 | +1.67% | ||
440.700 | 439.950 | 440.700 | 439.950 | 0.00K | +0.39% | |
440.700 | 439.950 | 440.700 | 439.950 | 0.00K | +0.39% | |
439.000 | 441.300 | 441.300 | 439.000 | -1.18% | ||
439.000 | 441.300 | 441.300 | 439.000 | -1.18% | ||
444.250 | 447.250 | 447.250 | 444.250 | -1.04% | ||
444.250 | 447.250 | 447.250 | 444.250 | -1.04% | ||
448.900 | 441.250 | 448.900 | 441.250 | 0.00K | +2.85% | |
448.900 | 441.250 | 448.900 | 441.250 | 0.00K | +2.85% | |
436.450 | 442.300 | 442.300 | 436.450 | -1.86% | ||
436.450 | 442.300 | 442.300 | 436.450 | -1.86% | ||
444.700 | 444.650 | 444.700 | 444.650 | +1.14% | ||
444.700 | 444.650 | 444.700 | 444.650 | +1.14% | ||
439.700 | 439.050 | 439.700 | 439.050 | +0.99% | ||
439.700 | 439.050 | 439.700 | 439.050 | +0.99% | ||
435.400 | 437.950 | 437.950 | 435.400 | -0.84% | ||
435.400 | 437.950 | 437.950 | 435.400 | -0.84% | ||
439.100 | 444.100 | 444.100 | 439.100 | -1.51% | ||
439.100 | 444.100 | 444.100 | 439.100 | -1.51% | ||
445.850 | 446.600 | 446.600 | 445.850 | -0.04% | ||
445.850 | 446.600 | 446.600 | 445.850 | -0.04% | ||
446.050 | 447.200 | 447.200 | 446.050 | -0.21% | ||
446.050 | 447.200 | 447.200 | 446.050 | -0.21% | ||
447.000 | 442.150 | 447.000 | 440.850 | 0.02K | -0.32% | |
448.450 | 445.200 | 448.900 | 445.200 | 0.02K | -0.21% |