日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
485.00 | 485.00 | 485.00 | 485.00 | 0.04K | -2.12% | |
485.00 | 485.00 | 485.00 | 485.00 | 0.04K | -2.12% | |
495.50 | 495.50 | 495.50 | 495.50 | 0.12K | +0.30% | |
495.50 | 495.50 | 495.50 | 495.50 | 0.12K | +0.30% | |
494.00 | 494.00 | 494.00 | 494.00 | 0.05K | +0.10% | |
494.00 | 494.00 | 494.00 | 494.00 | 0.05K | +0.10% | |
493.52 | 493.52 | 493.52 | 493.52 | 0.03K | +2.41% | |
493.52 | 493.52 | 493.52 | 493.52 | 0.03K | +2.41% | |
481.90 | 481.90 | 481.90 | 481.90 | 0.04K | +1.88% | |
481.90 | 481.90 | 481.90 | 481.90 | 0.04K | +1.88% | |
473.00 | 473.00 | 473.00 | 473.00 | 0.03K | -0.22% | |
473.00 | 473.00 | 473.00 | 473.00 | 0.03K | -0.22% | |
474.03 | 474.03 | 474.03 | 474.03 | 0.06K | -5.57% | |
474.03 | 474.03 | 474.03 | 474.03 | 0.06K | -5.57% | |
502.00 | 502.00 | 502.00 | 502.00 | 0.02K | +1.98% | |
492.26 | 498.00 | 498.00 | 492.26 | 0.09K | -8.84% | |
540.00 | 540.00 | 540.00 | 540.00 | 0.09K | -5.40% | |
570.80 | 570.80 | 570.80 | 570.80 | 0.20K | +2.48% | |
557.00 | 557.00 | 557.00 | 557.00 | 0.06K | -12.28% | |
635.00 | 635.00 | 635.00 | 635.00 | 0.10K | +2.92% | |
617.00 | 617.00 | 617.00 | 617.00 | 0.01K | -1.58% | |
626.90 | 626.90 | 626.90 | 626.90 | 0.09K | +0.63% | |
623.00 | 624.00 | 624.00 | 623.00 | 0.05K | +4.01% | |
599.00 | 599.00 | 599.00 | 599.00 | 0.13K | -1.07% | |
605.50 | 605.50 | 605.50 | 605.50 | 0.01K | -2.81% | |
623.00 | 623.00 | 623.00 | 623.00 | 0.02K | +5.82% | |
588.75 | 588.75 | 588.75 | 588.75 | 0.05K | +14.41% | |
514.60 | 514.60 | 514.60 | 514.60 | 0.11K | -0.59% | |
517.66 | 517.66 | 517.66 | 517.66 | 0.03K | +2.13% | |
506.85 | 506.85 | 506.85 | 506.85 | 0.05K | +4.51% |