日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
165.14 | 165.20 | 166.68 | 163.59 | 0.05K | -0.52% | |
165.14 | 165.20 | 166.68 | 163.59 | 0.05K | -0.52% | |
166.00 | 163.39 | 166.26 | 161.95 | 0.04K | +1.18% | |
166.00 | 163.39 | 166.26 | 161.95 | 0.04K | +1.18% | |
164.06 | 161.22 | 164.06 | 159.52 | 0.11K | +3.51% | |
164.06 | 161.22 | 164.06 | 159.52 | 0.11K | +3.51% | |
158.50 | 154.12 | 158.50 | 152.64 | 0.07K | +4.63% | |
158.50 | 154.12 | 158.50 | 152.64 | 0.07K | +4.63% | |
151.48 | 150.93 | 151.48 | 150.00 | 0.05K | +0.52% | |
151.48 | 150.93 | 151.48 | 150.00 | 0.05K | +0.52% | |
150.70 | 152.17 | 153.04 | 150.70 | 0.02K | -2.14% | |
150.70 | 152.17 | 153.04 | 150.70 | 0.02K | -2.14% | |
154.00 | 153.11 | 160.00 | 151.62 | 0.05K | -2.84% | |
154.00 | 153.11 | 160.00 | 151.62 | 0.05K | -2.84% | |
158.50 | 151.68 | 158.50 | 150.00 | 0.28K | +3.29% | |
158.50 | 151.68 | 158.50 | 150.00 | 0.28K | +3.29% | |
153.45 | 147.23 | 153.45 | 146.10 | 0.04K | +3.68% | |
153.45 | 147.23 | 153.45 | 146.10 | 0.04K | +3.68% | |
148.00 | 144.39 | 148.00 | 144.10 | 0.13K | -7.50% | |
148.00 | 144.39 | 148.00 | 144.10 | 0.13K | -7.50% | |
160.00 | 161.56 | 175.00 | 159.19 | 0.03K | -0.49% | |
160.00 | 161.56 | 175.00 | 159.19 | 0.03K | -0.49% | |
160.79 | 156.93 | 160.79 | 156.02 | 0.01K | +2.57% | |
160.79 | 156.93 | 160.79 | 156.02 | 0.01K | +2.57% | |
156.76 | 158.74 | 158.75 | 155.73 | 0.06K | -5.07% | |
156.76 | 158.74 | 158.75 | 155.73 | 0.06K | +3.33% | |
151.71 | 150.17 | 152.77 | 150.17 | 0.05K | -0.84% | |
153.00 | 153.76 | 156.70 | 153.00 | 0.21K | -0.21% | |
153.32 | 149.02 | 153.53 | 148.86 | 0.02K | +13.57% | |
135.00 | 146.45 | 150.49 | 135.00 | 0.43K | -6.90% |