日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
16,361.500 | 16,674.000 | 16,900.000 | 16,315.000 | 9.82K | -1.21% | |
16,562.000 | 16,430.000 | 16,575.000 | 16,310.000 | 8.89K | -0.08% | |
16,575.000 | 16,800.000 | 16,979.000 | 16,507.000 | 13.43K | -2.36% | |
16,975.000 | 17,198.000 | 17,290.000 | 16,840.000 | 23.05K | -2.16% | |
17,350.000 | 17,100.000 | 17,384.500 | 17,060.000 | 16.61K | +2.52% | |
16,924.000 | 16,581.500 | 16,970.000 | 16,538.000 | 64.11K | +3.36% | |
16,374.500 | 15,853.000 | 16,374.500 | 15,495.000 | 49.20K | -5.70% | |
17,364.500 | 17,613.500 | 17,721.000 | 17,333.000 | 29.75K | -0.99% | |
17,538.500 | 17,050.000 | 17,538.500 | 17,050.000 | 28.46K | +2.44% | |
17,120.500 | 17,180.000 | 17,285.000 | 17,035.500 | 30.31K | +2.51% | |
16,701.500 | 16,040.000 | 16,760.500 | 16,040.000 | 15.95K | +4.07% | |
16,048.500 | 16,290.000 | 16,439.000 | 15,903.000 | 10.39K | -0.06% | |
16,058.500 | 16,112.500 | 16,221.000 | 16,010.000 | 15.59K | +2.09% | |
15,730.000 | 15,802.000 | 15,845.000 | 15,524.500 | 10.62K | +0.32% | |
15,680.000 | 16,177.500 | 16,222.500 | 15,536.000 | 28.32K | -5.14% | |
16,530.000 | 16,343.000 | 16,578.000 | 16,300.000 | 8.38K | +1.05% | |
16,357.500 | 18,300.000 | 18,300.000 | 16,357.500 | 18.83K | -6.80% | |
17,551.500 | 17,552.000 | 17,735.500 | 17,463.000 | 10.25K | +2.20% | |
17,173.000 | 17,182.000 | 17,551.500 | 17,000.000 | 8.25K | -0.05% | |
17,182.000 | 17,284.000 | 17,387.500 | 17,030.500 | 9.50K | -4.10% | |
17,917.500 | 17,730.000 | 17,940.000 | 17,689.500 | 10.32K | +2.39% |