🎉 618領先一步,提前解鎖六月AI精選股!年中特惠

汽車區域公司 (AZO)

BIVA
貨幣 MXN
免責聲明
48,350.00
+765.70(+1.61%)
關閉

Autozone Inc歷史數據

時間範圍
Daily
2023-03-03 - 2024-06-04
日期收市 開市 成交量 升跌(%)
48,350.0048,350.0048,350.0048,350.000.01K+1.61%
47,584.3047,584.3047,584.3047,584.300.00%
47,584.3047,561.1047,584.3047,561.100.02K+2.54%
46,405.1246,405.1246,405.1246,405.120.00%
46,405.1246,405.1246,405.1246,405.120.00K+5.79%
43,865.0043,865.0043,865.0043,865.000.00K0.00%
43,865.0043,865.0043,865.0043,865.000.00%
43,865.0043,865.0043,865.0043,865.000.00%
43,865.0043,865.0043,865.0043,865.000.00%
43,865.0043,865.0043,865.0043,865.000.00%
43,865.0043,865.0043,865.0043,865.00+0.32%
43,725.8143,725.8143,725.8143,725.810.00K0.00%
43,725.8143,725.8143,725.8143,725.810.00%
43,725.8143,725.8143,725.8143,725.81-0.77%
44,066.3944,066.3944,066.3944,066.390.00K0.00%
44,066.3944,066.3944,066.3944,066.390.00%
44,066.3944,066.3944,066.3944,066.39-3.26%
45,550.0045,550.0045,550.0045,550.000.00%
45,550.0045,550.0045,550.0045,550.000.00%
45,550.0045,550.0045,550.0045,550.000.00%
45,550.0045,550.0045,550.0045,550.000.00%
45,550.0045,550.0045,550.0045,550.000.00K+0.49%
45,330.0045,330.0045,330.0045,330.000.00K+1.87%
44,500.0044,500.0044,500.0044,500.000.00%
44,500.0044,500.0044,500.0044,500.000.00K-1.55%
45,200.0045,200.0045,200.0045,200.000.00%
45,200.0045,200.0045,200.0045,200.000.00%
45,200.0045,200.0045,200.0045,200.000.00%
45,200.0045,200.0045,200.0045,200.000.00%
45,200.0045,200.0045,200.0045,200.00-6.51%
最高:
48,350.00
升跌(%):
0.00
平均:
45,032.51
差價:
4,624.19
最低:
43,725.81
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利