日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,747.00 | 2,763.00 | 2,763.00 | 2,747.00 | -0.72% | ||
2,747.00 | 2,763.00 | 2,763.00 | 2,747.00 | -0.72% | ||
2,767.00 | 2,755.00 | 2,767.00 | 2,755.00 | -0.29% | ||
2,767.00 | 2,755.00 | 2,767.00 | 2,755.00 | -0.29% | ||
2,775.00 | 2,800.00 | 2,800.00 | 2,775.00 | -0.07% | ||
2,775.00 | 2,800.00 | 2,800.00 | 2,775.00 | -0.07% | ||
2,777.00 | 2,758.00 | 2,777.00 | 2,758.00 | +0.54% | ||
2,777.00 | 2,758.00 | 2,777.00 | 2,758.00 | +0.54% | ||
2,762.00 | 2,751.00 | 2,762.00 | 2,751.00 | +2.26% | ||
2,762.00 | 2,751.00 | 2,762.00 | 2,751.00 | +2.26% | ||
2,701.00 | 2,701.00 | 2,701.00 | 2,701.00 | -2.42% | ||
2,701.00 | 2,701.00 | 2,701.00 | 2,701.00 | -2.42% | ||
2,768.00 | 2,771.00 | 2,771.00 | 2,768.00 | -0.54% | ||
2,768.00 | 2,771.00 | 2,771.00 | 2,768.00 | -0.54% | ||
2,783.00 | 2,786.00 | 2,786.00 | 2,783.00 | +0.11% | ||
2,783.00 | 2,786.00 | 2,786.00 | 2,783.00 | +0.11% | ||
2,780.00 | 2,813.00 | 2,813.00 | 2,780.00 | -0.93% | ||
2,806.00 | 2,756.00 | 2,806.00 | 2,756.00 | +2.15% | ||
2,747.00 | 2,747.00 | 2,747.00 | 2,747.00 | +0.22% | ||
2,741.00 | 2,732.00 | 2,741.00 | 2,732.00 | -0.72% | ||
2,761.00 | 2,792.00 | 2,792.00 | 2,761.00 | -1.81% | ||
2,812.00 | 2,820.00 | 2,820.00 | 2,812.00 | +0.61% | ||
2,795.00 | 2,820.00 | 2,820.00 | 2,795.00 | -0.92% | ||
2,821.00 | 2,807.00 | 2,821.00 | 2,807.00 | +1.11% | ||
2,790.00 | 2,833.00 | 2,833.00 | 2,790.00 | -1.62% | ||
2,836.00 | 2,863.00 | 2,863.00 | 2,836.00 | -1.39% | ||
2,876.00 | 2,855.00 | 2,876.00 | 2,855.00 | +0.63% | ||
2,858.00 | 2,909.00 | 2,909.00 | 2,858.00 | -2.52% | ||
2,932.00 | 2,943.00 | 2,943.00 | 2,932.00 | -0.54% | ||
2,948.00 | 2,957.00 | 2,957.00 | 2,948.00 | +7.32% |