日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
15.534 | 15.640 | 15.724 | 15.492 | 3.14K | -1.36% | |
15.748 | 15.868 | 16.032 | 15.730 | 6.83K | -0.48% | |
15.824 | 15.662 | 15.908 | 15.552 | 4.02K | -0.14% | |
15.846 | 16.044 | 16.044 | 15.772 | 7.39K | -1.91% | |
16.154 | 15.910 | 16.154 | 15.780 | 3.61K | +2.37% | |
15.780 | 15.952 | 15.990 | 15.444 | 8.73K | -0.89% | |
15.922 | 15.602 | 15.982 | 15.602 | 2.57K | +0.91% | |
15.778 | 15.830 | 15.964 | 15.632 | 6.99K | +0.54% | |
15.694 | 16.198 | 16.198 | 15.694 | 5.28K | -2.92% | |
16.166 | 16.694 | 16.694 | 15.888 | 9.07K | -2.31% | |
16.548 | 16.806 | 16.872 | 16.548 | 9.38K | -2.02% | |
16.890 | 17.060 | 17.060 | 16.786 | 10.78K | -0.65% | |
17.000 | 17.336 | 17.364 | 16.946 | 7.23K | -1.55% | |
17.268 | 17.262 | 17.330 | 17.156 | 2.43K | +0.27% | |
17.222 | 17.450 | 17.450 | 17.210 | 4.41K | +0.27% | |
17.176 | 17.268 | 17.392 | 17.102 | 51.82K | -1.03% | |
17.354 | 17.510 | 17.510 | 17.264 | 2.34K | -0.78% | |
17.490 | 17.020 | 17.490 | 16.980 | 17.08K | +2.71% | |
17.028 | 17.334 | 17.406 | 16.952 | 5.87K | -2.01% | |
17.378 | 17.414 | 17.502 | 17.270 | 3.46K | +0.15% | |
17.352 | 17.280 | 17.450 | 17.194 | 6.23K | +0.15% | |
17.326 | 17.442 | 17.666 | 17.326 | 2.55K | -0.54% | |
17.420 | 17.180 | 17.420 | 17.106 | 1.13K | +2.27% | |
17.034 | 17.152 | 17.300 | 16.832 | 10.72K | -0.12% | |
17.054 | 17.634 | 17.634 | 16.986 | 9.14K | -2.22% | |
17.442 | 17.392 | 17.636 | 17.382 | 3.44K | +0.48% | |
17.358 | 17.570 | 17.570 | 17.294 | 6.53K | -1.30% | |
17.586 | 17.548 | 17.620 | 17.548 | 0.90K | -0.17% | |
17.616 | 17.596 | 17.886 | 17.596 | 13.11K | +0.14% | |
17.592 | 17.170 | 17.602 | 17.170 | 4.41K | +13.25% |