注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
3988 | 香港 | HKD | 延遲 | |
BACHF | OTC Markets | USD | 延遲 | |
BACHY | OTC Markets | USD | 延遲 | |
3988 | 法蘭克福 | EUR | 延遲 | |
601988 | 上海 | CNY | 延遲 | |
BOCN | 維也納 | EUR | 即時 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
香港恒生指數 | 17,763.03 | 17,902.02 | 17,686.94 | +16.12 | +0.09% | 30/04 | ||
恒生中國企業指數 | 6,273.75 | 6,340.42 | 6,245.76 | -9.11 | -0.14% | 30/04 | ||
中證香港內地國有企業指數 | 612.10 | 618.31 | 608.36 | +0.93 | +0.15% | 30/04 | ||
中證海外內地股港元指數 | 2,681.14 | 2,681.14 | 2,681.14 | -30.88 | -1.14% | 01/05 | ||
中證香港內地股指數 | 2,093.58 | 2,117.12 | 2,084.97 | -6.63 | -0.32% | 30/04 | ||
恒生金融分類指數 | 30,648.90 | 30,727.52 | 30,424.74 | +110.61 | +0.36% | 30/04 | ||
恒生中國H股金融行業指數 | 12,655.42 | 12,779.13 | 12,561.63 | -138.16 | -1.08% | 30/04 | ||
恒生滬深港通AH股溢價指數 | 145.33 | 145.91 | 144.60 | +0.14 | +0.10% | 30/04 | ||
恒生滬深港通AH股A+H指數 | 2,119.25 | 2,137.37 | 2,114.75 | -6.25 | -0.29% | 30/04 | ||
恒生沪深港通AH股H指数 | 1,767.55 | 1,786.87 | 1,760.51 | -6.83 | -0.38% | 30/04 | ||
恒生神州50指數 | 6,589.09 | 6,647.77 | 6,580.73 | -18.36 | -0.28% | 30/04 | ||
恒生中國(香港上市)25指數 | 6,513.04 | 6,581.91 | 6,485.32 | -11.70 | -0.18% | 30/04 | ||
恒生中國(香港上市)100指數 | 5,027.93 | 5,081.39 | 5,007.20 | -9.80 | -0.19% | 30/04 | ||
標準普爾/香港交易所大型股指數 | 25,798.85 | 26,052.79 | 25,707.10 | -28.55 | -0.11% | 30/04 | ||
恒生綜合指數 | 2,659.03 | 2,678.31 | 2,647.36 | +0.45 | +0.02% | 30/04 | ||
恒生綜合指數-金融業 | 3,078.43 | 3,085.57 | 3,055.37 | +8.85 | +0.29% | 30/04 | ||
恒生綜合大型股指數 | 1,626.33 | 1,638.98 | 1,619.42 | +0.59 | +0.04% | 30/04 | ||
恒生指數股息點指數 | 86.19 | 86.19 | 86.19 | 0.00 | 0% | 30/04 | ||
恒生國企股息點指數 | 6.09 | 6.09 | 6.09 | 0.00 | 0% | 30/04 | ||
恒生內地及香港可持續發展企業指數 | 2,590.39 | 2,606.55 | 2,582.33 | -5.30 | -0.20% | 30/04 | ||
中證香港100指數 | 1,562.20 | 1,574.98 | 1,555.38 | +0.45 | +0.03% | 30/04 | ||
中華120指數 | 5,319.50 | 5,368.38 | 5,313.84 | -19.85 | -0.37% | 30/04 | ||
TR China 50 | 171.43 | 173.33 | 170.80 | -0.47 | -0.27% | 30/04 | ||
MSCI EM | 1,045.52 | 1,046.93 | 1,044.20 | -0.43 | -0.04% | 04:13:00 | ||
DAX BRIC PR | 365.00 | 365.55 | 364.36 | -1.86 | -0.51% | 01/05 | ||
DAX BRIC PF | 683.31 | 685.43 | 680.72 | 0.00 | 0.00% | 08/07 | ||
DJ Asian Titans 50 USD | 217.95 | 219.02 | 217.18 | -0.95 | -0.44% | 05:28:00 | ||
DJ Banks Titans 30 | 90.59 | 91.38 | 90.27 | -0.02 | -0.02% | 05:41:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 23/12 | ||
DJ Sector Titans Composite | 635.46 | 642.66 | 634.99 | -2.59 | -0.41% | 05:41:00 | ||
HS Low Volatility | 6,223.25 | 6,281.28 | 6,201.92 | -4.73 | -0.08% | 30/04 | ||
HS High Dividend Yield | 847.56 | 856.50 | 844.60 | -1.29 | -0.15% | 30/04 | ||
HS Mainland Banks | 2,721.04 | 2,746.36 | 2,700.28 | -11.67 | -0.43% | 30/04 | ||
HS Composite LargeCap & MidCap | 2,795.88 | 2,816.88 | 2,783.99 | +0.38 | +0.01% | 30/04 | ||
HS China Central SOEs | 2,605.96 | 2,633.40 | 2,593.70 | +4.17 | +0.16% | 30/04 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7,788.98 | 7,874.63 | 7,754.44 | -32.15 | -0.41% | 30/04 | ||
HS Stock Connect Hong Kong | 2,652.11 | 2,668.82 | 2,640.42 | +3.08 | +0.12% | 30/04 | ||
HS China State-holding Enterprises | 2,416.37 | 2,440.49 | 2,404.38 | -3.01 | -0.12% | 30/04 | ||
HS Stock Connect China Enterprises | 3,146.21 | 3,176.95 | 3,143.98 | -6.59 | -0.21% | 30/04 | ||
HS Equal Weighted | 1,097.22 | 1,110.60 | 1,093.08 | -2.46 | -0.22% | 30/04 | ||
HS SCHK Mainland China Banks | 2,465.47 | 2,484.95 | 2,441.18 | -0.08 | 0.16% | 30/04 | ||
HS Stock Connect China AH Smart | 4,386.45 | 4,432.27 | 4,367.67 | -14.71 | -0.33% | 30/04 | ||
HS Stock Connect China 80 | 3,630.67 | 3,660.69 | 3,628.51 | -8.46 | -0.23% | 30/04 | ||
HS China High Dividend Yield | 2,631.59 | 2,660.01 | 2,618.31 | -14.76 | -0.56% | 30/04 | ||
HS China Enterprises Smart | 9,011.85 | 9,107.42 | 8,971.82 | -13.09 | -0.15% | 30/04 | ||
HS Large-Mid Cap | 2,336.54 | 2,354.14 | 2,326.49 | +0.08 | +0.19% | 30/04 | ||
HSI ESG | 2,189.02 | 2,205.49 | 2,180.27 | +2.60 | +0.12% | 30/04 | ||
HS China Enterprises Equal Weighted | 1,193.03 | 1,205.53 | 1,186.61 | -0.33 | -0.03% | 30/04 | ||
HS SCHK High Dividend Yield | 1,907.00 | 1,924.86 | 1,898.52 | -1.49 | -0.08% | 30/04 | ||
HS SCHK ML CN Companies | 2,624.88 | 2,649.30 | 2,613.36 | -3.73 | -0.14% | 30/04 | ||
HSCEI ESG | 1,772.48 | 1,790.63 | 1,764.12 | -2.12 | -0.12% | 30/04 | ||
HS SCHK Financials | 2,420.98 | 2,437.73 | 2,403.87 | -9.48 | -0.39% | 30/04 | ||
HSI ESG Enhanced Select | 3,566.14 | 3,605.62 | 3,548.37 | -8.69 | -0.24% | 30/04 | ||
HS SCHK SOEs Momentum | 3,121.36 | 3,160.07 | 3,109.87 | -1.03 | -0.03% | 30/04 | ||
HS SCHK SOEs Quality | 2,602.31 | 2,631.67 | 2,588.95 | -3.82 | -0.15% | 30/04 | ||
HS SCHK Financials | 2,433.08 | 2,450.06 | 2,415.76 | -9.98 | -0.41% | 30/04 | ||
HS SCHK SOEs Value | 3,203.19 | 3,236.54 | 3,187.94 | +2.87 | +0.09% | 30/04 | ||
HS Large-Mid Cap Quality Select | 2,757.46 | 2,781.64 | 2,745.87 | +0.81 | +0.03% | 30/04 | ||
HS Large-Mid Cap Value Select | 2,473.30 | 2,495.64 | 2,462.27 | -0.78 | -0.03% | 30/04 | ||
HSI Low Carbon | 4,494.38 | 4,526.75 | 4,472.40 | +2.42 | +0.05% | 30/04 | ||
HS SCHK Central SOEs Value | 3,248.83 | 3,281.25 | 3,232.19 | +4.43 | +0.14% | 30/04 | ||
HS SCHK SOEs Low Volatility | 2,924.36 | 2,959.62 | 2,911.29 | +2.59 | +0.09% | 30/04 | ||
HS Stock Connect China Value Select | 3,958.64 | 3,991.94 | 3,955.94 | -5.01 | -0.13% | 30/04 | ||
HS SCHK Central SOEs Low Volatility | 2,851.82 | 2,889.22 | 2,838.72 | -0.94 | -0.03% | 30/04 | ||
HSI ESG Enhanced | 3,680.21 | 3,720.55 | 3,662.58 | -7.51 | -0.20% | 30/04 | ||
HSCEI ESG Enhanced | 3,376.50 | 3,418.98 | 3,357.37 | -9.62 | -0.28% | 30/04 | ||
HS Large-Mid Cap Value Comprehensive | 2,450.41 | 2,471.68 | 2,439.06 | -1.10 | -0.04% | 30/04 | ||
HS Large-Mid Cap Low Size Select | 2,635.64 | 2,656.73 | 2,624.24 | -1.31 | -0.05% | 30/04 | ||
HS Large-Mid Cap Momentum Select | 3,014.24 | 3,031.52 | 3,000.99 | +8.02 | +0.27% | 30/04 | ||
HS SCHK SOEs High Dividend Yield | 2,760.55 | 2,785.13 | 2,746.25 | +5.37 | +0.19% | 30/04 | ||
HS Insurance Theme | 2,412.84 | 2,437.48 | 2,396.91 | -20.51 | -0.84% | 30/04 | ||
HS SCHK Banks & Insurance | 2,504.61 | 2,521.11 | 2,486.35 | -15.09 | -0.60% | 30/04 | ||
HS SCHK Central SOEs Momentum | 2,976.17 | 3,011.94 | 2,962.88 | -1.74 | -0.06% | 30/04 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核