日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
742.00 | 742.00 | 742.00 | 742.00 | 0.01K | +0.26% | |
742.00 | 742.00 | 742.00 | 742.00 | 0.01K | +0.26% | |
740.10 | 744.80 | 744.80 | 740.10 | 0.00K | -0.48% | |
740.10 | 744.80 | 744.80 | 740.10 | 0.00K | -0.48% | |
743.70 | 743.70 | 743.70 | 743.70 | 0.01K | +0.23% | |
743.70 | 743.70 | 743.70 | 743.70 | 0.01K | +0.23% | |
742.00 | 746.70 | 746.70 | 742.00 | 0.02K | +1.52% | |
742.00 | 746.70 | 746.70 | 742.00 | 0.02K | +1.52% | |
730.90 | 735.60 | 735.60 | 730.90 | 0.08K | +0.80% | |
730.90 | 735.60 | 735.60 | 730.90 | 0.08K | +0.80% | |
725.10 | 725.10 | 725.10 | 725.10 | 0.00K | -0.26% | |
725.10 | 725.10 | 725.10 | 725.10 | 0.00K | -0.26% | |
727.00 | 730.50 | 730.50 | 727.00 | 0.02K | -0.15% | |
727.00 | 730.50 | 730.50 | 727.00 | 0.02K | -0.15% | |
728.10 | 717.60 | 728.10 | 717.60 | 0.01K | +3.25% | |
728.10 | 717.60 | 728.10 | 717.60 | 0.01K | +3.25% | |
705.20 | 707.50 | 711.40 | 705.20 | 0.02K | -0.38% | |
705.20 | 707.50 | 711.40 | 705.20 | 0.02K | -0.38% | |
707.90 | 710.30 | 711.30 | 707.90 | 0.11K | -0.08% | |
707.90 | 710.30 | 711.30 | 707.90 | 0.11K | -0.08% | |
708.50 | 708.50 | 708.50 | 708.50 | 0.00K | +1.21% | |
708.50 | 708.50 | 708.50 | 708.50 | 0.00K | +1.21% | |
700.00 | 712.00 | 712.00 | 700.00 | 0.06K | -2.10% | |
700.00 | 712.00 | 712.00 | 700.00 | 0.06K | -2.10% | |
715.00 | 721.00 | 721.00 | 715.00 | 0.02K | +0.01% | |
715.00 | 721.00 | 721.00 | 715.00 | 0.02K | +0.01% | |
714.90 | 714.90 | 714.90 | 714.90 | 0.00K | +0.18% | |
714.90 | 714.90 | 714.90 | 714.90 | 0.00K | +0.18% | |
713.60 | 708.70 | 713.60 | 708.80 | 0.01K | +1.25% | |
704.80 | 707.00 | 707.00 | 704.80 | 0.02K | -5.01% |