日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
13,505.00 | 13,505.00 | 13,505.00 | 13,505.00 | 0.21K | +0.01% | |
13,505.00 | 13,505.00 | 13,505.00 | 13,505.00 | 0.21K | +0.01% | |
13,503.00 | 13,503.00 | 13,503.00 | 13,503.00 | 0.02K | +2.02% | |
13,503.00 | 13,503.00 | 13,503.00 | 13,503.00 | 0.02K | +2.02% | |
13,236.00 | 13,234.00 | 13,236.00 | 13,234.00 | 0.07K | +0.63% | |
13,236.00 | 13,234.00 | 13,236.00 | 13,234.00 | 0.07K | +0.63% | |
13,152.80 | 13,152.80 | 13,152.80 | 13,152.80 | 0.01K | +0.42% | |
13,152.80 | 13,152.80 | 13,152.80 | 13,152.80 | 0.01K | +0.42% | |
13,097.32 | 13,097.32 | 13,097.32 | 13,097.32 | 0.01K | +0.83% | |
13,097.32 | 13,097.32 | 13,097.32 | 13,097.32 | 0.01K | +0.83% | |
12,990.10 | 12,875.00 | 12,991.10 | 12,875.00 | 0.03K | +0.31% | |
12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.02K | -4.00% | |
13,489.00 | 13,489.00 | 13,489.00 | 13,489.00 | 0.01K | -1.18% | |
13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 0.01K | -0.98% | |
13,785.00 | 13,785.00 | 13,785.00 | 13,785.00 | 0.01K | 0.00% | |
13,785.00 | 13,785.00 | 13,785.00 | 13,785.00 | 0.14K | -0.25% | |
13,819.00 | 13,819.00 | 13,819.00 | 13,819.00 | 0.04K | -1.99% | |
14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.02K | +1.69% | |
13,866.00 | 13,840.74 | 13,866.00 | 13,840.74 | 0.03K | +0.04% | |
13,860.00 | 13,860.00 | 13,860.00 | 13,860.00 | 0.10K | +1.35% | |
13,676.00 | 13,676.00 | 13,676.00 | 13,676.00 | 0.08K | -0.75% | |
13,780.00 | 13,800.00 | 13,800.00 | 13,780.00 | 0.13K | -0.96% | |
13,913.00 | 13,914.00 | 13,914.00 | 13,913.00 | 0.01K | +1.52% | |
13,705.00 | 13,705.00 | 13,705.00 | 13,705.00 | 0.07K | -0.01% | |
13,706.00 | 13,706.00 | 13,706.00 | 13,706.00 | 0.01K | +0.51% | |
13,637.00 | 13,637.00 | 13,637.00 | 13,637.00 | 0.05K | +0.49% | |
13,570.00 | 13,571.00 | 13,571.00 | 13,570.00 | 0.09K | +0.37% | |
13,520.00 | 13,520.00 | 13,520.00 | 13,520.00 | 0.02K | -1.03% | |
13,661.00 | 13,600.00 | 13,661.00 | 13,600.00 | 0.03K | +0.72% | |
13,563.00 | 13,563.00 | 13,563.00 | 13,563.00 | 0.08K | +0.43% |