注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
0941 | 香港 | HKD | 延遲 | |
80941 | 香港 | CNY | 延遲 | |
CHLN | 墨西哥 | MXN | 延遲 | |
0941 | 法蘭克福 | EUR | 延遲 | |
0941 | 漢堡 | EUR | 延遲 | |
0941 | 杜塞爾多夫 | EUR | 延遲 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
香港恒生指數 | 18,199.00 | 18,233.00 | 17,752.00 | +435.97 | +2.45% | 14:17:32 | ||
恒生中國企業指數 | 6,434.60 | 6,445.60 | 6,256.24 | +160.85 | +2.56% | 14:17:27 | ||
恒生香港中資企業指數 | 3,722.55 | 3,739.06 | 3,649.98 | +25.13 | +0.68% | 14:02:22 | ||
中證香港內地國有企業指數 | 610.73 | 613.37 | 605.85 | -1.37 | -0.22% | 13:47:06 | ||
中證海外內地股港元指數 | 2,681.14 | 2,681.14 | 2,681.14 | 0.00 | 0.00% | 01/05 | ||
中證香港內地股指數 | 2,148.43 | 2,151.71 | 2,085.51 | +54.85 | +2.62% | 13:47:06 | ||
恒生工商業分類指數 | 10,100.99 | 10,124.42 | 9,795.08 | +258.92 | +2.63% | 14:02:28 | ||
恒生神州50指數 | 6,668.40 | 6,674.83 | 6,581.80 | +79.31 | +1.20% | 14:02:28 | ||
恒生中國(香港上市)25指數 | 6,666.09 | 6,680.32 | 6,500.30 | +153.05 | +2.35% | 14:02:22 | ||
恒生中國(香港上市)100指數 | 5,145.49 | 5,156.43 | 5,008.09 | +117.56 | +2.34% | 14:02:08 | ||
恒生綜合指數 | 2,719.22 | 2,723.09 | 2,652.64 | +60.19 | +2.26% | 14:02:08 | ||
恒生綜合指數-電訊業 | 1,404.59 | 1,413.53 | 1,402.57 | -4.87 | -0.35% | 14:02:28 | ||
恒生綜合大型股指數 | 1,666.47 | 1,668.81 | 1,623.86 | +40.14 | +2.47% | 14:02:28 | ||
恒生指數股息點指數 | 86.19 | 86.19 | 86.19 | 0.00 | 0.00% | 08:45:00 | ||
恒生可持續發展企業指數 | 2,277.30 | 2,278.76 | 2,230.79 | +44.22 | +1.98% | 14:02:22 | ||
中證香港100指數 | 1,601.56 | 1,602.17 | 1,559.00 | +39.37 | +2.52% | 13:47:26 | ||
中華120指數 | 5,393.66 | 5,395.90 | 5,311.33 | +74.16 | +1.39% | 13:47:26 | ||
TR China 50 | 171.43 | 171.43 | 171.43 | 0.00 | 0.00% | 01/05 | ||
DJ Asian Titans 50 USD | 220.63 | 220.86 | 218.67 | +2.68 | +1.23% | 14:17:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 23/12 | ||
DJ Sector Titans Composite | 636.86 | 636.87 | 635.86 | +1.40 | +0.22% | 14:17:00 | ||
DJ Telecommunications Titans 30 | 217.81 | 217.81 | 217.17 | +1.03 | +0.48% | 14:17:00 | ||
STOXX Global 150 USD Price | 6,014.54 | 6,014.54 | 6,014.54 | -12.60 | -0.21% | 01/05 | ||
HS Low Volatility | 6,224.25 | 6,256.63 | 6,177.06 | +1.00 | +0.02% | 14:02:28 | ||
HS High Dividend Yield | 848.67 | 852.99 | 839.15 | +1.11 | +0.13% | 14:02:28 | ||
HS Composite LargeCap & MidCap | 2,860.93 | 2,864.65 | 2,789.88 | +65.05 | +2.33% | 14:02:28 | ||
HS China Central SOEs | 2,595.11 | 2,607.47 | 2,574.30 | -10.85 | -0.42% | 14:02:28 | ||
HS Stock Connect Hong Kong | 2,713.77 | 2,717.08 | 2,648.30 | +61.66 | +2.32% | 14:02:28 | ||
HS China State-holding Enterprises | 2,416.65 | 2,426.35 | 2,384.46 | +0.28 | +0.01% | 14:02:28 | ||
HS Artificial Intelligence Theme | 2,794.01 | 2,800.10 | 2,684.70 | +104.62 | +3.89% | 14:02:28 | ||
HS Stock Connect China Enterprises | 3,188.85 | 3,192.30 | 3,143.22 | +42.64 | +1.36% | 14:02:22 | ||
HS Equal Weighted | 1,123.62 | 1,125.98 | 1,091.44 | +26.40 | +2.41% | 14:02:22 | ||
HS Defensive Industries | 3,594.70 | 3,599.22 | 3,485.63 | +103.77 | +2.97% | 14:02:28 | ||
HS Stock Connect China 80 | 3,656.03 | 3,659.89 | 3,623.05 | +25.36 | +0.70% | 14:02:28 | ||
HS ESG 50 | 2,487.22 | 2,488.97 | 2,438.06 | +47.10 | +1.93% | 14:02:28 | ||
HS China Enterprises Smart | 9,232.28 | 9,252.89 | 8,987.44 | +220.43 | +2.45% | 14:02:22 | ||
HS Large-Mid Cap | 2,391.35 | 2,394.60 | 2,331.72 | +54.81 | +2.35% | 14:02:22 | ||
HSI ESG | 2,237.73 | 2,240.06 | 2,186.75 | +48.71 | +2.23% | 14:02:28 | ||
HS SCHK High Dividend Yield | 1,922.78 | 1,933.27 | 1,895.59 | +15.78 | +0.83% | 14:02:28 | ||
HS SCHK ML CN Companies | 2,683.43 | 2,687.61 | 2,614.01 | +58.55 | +2.23% | 14:02:28 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,811.47 | 1,814.44 | 1,766.05 | +38.99 | +2.20% | 14:02:28 | ||
HSI ESG Enhanced Select | 3,673.34 | 3,678.71 | 3,551.23 | +107.20 | +3.01% | 14:02:28 | ||
HS SCHK SOEs Momentum | 3,108.31 | 3,120.80 | 3,082.80 | -13.05 | -0.42% | 14:02:28 | ||
HS SCHK SOEs Quality | 2,606.75 | 2,616.37 | 2,571.52 | +4.44 | +0.17% | 14:02:28 | ||
HS Large-Mid Cap Quality Select | 2,816.27 | 2,820.43 | 2,747.95 | +58.81 | +2.13% | 14:02:28 | ||
HS Large-Mid Cap Value Select | 2,516.50 | 2,521.86 | 2,464.30 | +43.20 | +1.75% | 14:02:28 | ||
HS SCHK SOEs Select | 2,420.64 | 2,428.21 | 2,371.46 | +18.26 | +0.76% | 14:02:22 | ||
HSI Low Carbon | 4,609.38 | 4,616.36 | 4,489.81 | +115.00 | +2.56% | 14:02:28 | ||
HS SCHK SOEs Low Volatility | 2,907.03 | 2,922.19 | 2,888.50 | -17.33 | -0.59% | 14:02:28 | ||
HS Stock Connect China Value Select | 3,980.73 | 3,984.06 | 3,950.85 | +22.09 | +0.56% | 14:02:28 | ||
HS SCHK Central SOEs Low Volatility | 2,825.82 | 2,843.84 | 2,814.06 | -26.00 | -0.91% | 14:02:28 | ||
HS SCHK Central SOEs Select | 2,710.09 | 2,717.01 | 2,656.81 | +10.14 | +0.38% | 14:02:28 | ||
HSI ESG Enhanced | 3,792.94 | 3,798.69 | 3,666.60 | +112.73 | +3.06% | 14:02:28 | ||
HSCEI ESG Enhanced | 3,493.16 | 3,499.10 | 3,363.25 | +116.66 | +3.46% | 14:02:28 | ||
HS Large-Mid Cap Value Comprehensive | 2,493.80 | 2,498.46 | 2,439.51 | +43.39 | +1.77% | 14:02:28 | ||
HS Large-Mid Cap Low Size Select | 2,707.60 | 2,710.85 | 2,631.95 | +71.96 | +2.73% | 14:02:28 | ||
HS Large-Mid Cap Momentum Select | 3,072.24 | 3,076.23 | 3,007.31 | +58.00 | +1.92% | 14:02:22 | ||
HS SCHK SOEs High Dividend Yield | 2,744.90 | 2,755.99 | 2,721.93 | -15.65 | -0.57% | 14:02:28 | ||
HS SCHK Central SOEs Quality | 2,954.97 | 2,966.91 | 2,918.17 | -4.35 | -0.15% | 14:02:22 | ||
HS SCHK Central SOEs Momentum | 2,948.96 | 2,970.09 | 2,933.57 | -27.21 | -0.91% | 14:02:28 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核