日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
31.440 | 31.440 | 31.440 | 31.440 | -0.36% | ||
31.440 | 31.440 | 31.440 | 31.440 | -0.36% | ||
31.555 | 31.588 | 31.588 | 31.555 | 0.77K | -0.17% | |
31.555 | 31.588 | 31.588 | 31.555 | 0.77K | -0.17% | |
31.610 | 31.450 | 31.630 | 31.450 | 5.63K | +1.77% | |
31.610 | 31.450 | 31.630 | 31.450 | 5.63K | +1.77% | |
31.060 | 30.950 | 31.060 | 30.950 | 0.72K | +1.94% | |
31.060 | 30.950 | 31.060 | 30.950 | 0.72K | +1.94% | |
30.470 | 30.470 | 30.470 | 30.470 | 0.26K | +2.52% | |
30.470 | 30.470 | 30.470 | 30.470 | 0.26K | +2.52% | |
29.720 | 29.690 | 29.800 | 29.600 | 1.86K | +0.58% | |
29.720 | 29.690 | 29.800 | 29.600 | 1.86K | +0.58% | |
29.550 | 29.460 | 29.550 | 29.422 | 6.03K | -0.64% | |
29.550 | 29.460 | 29.550 | 29.422 | 6.03K | -0.64% | |
29.740 | 29.740 | 29.740 | 29.740 | +0.15% | ||
29.740 | 29.740 | 29.740 | 29.740 | +0.15% | ||
29.695 | 29.695 | 29.695 | 29.695 | 1.54K | -0.25% | |
29.695 | 29.695 | 29.695 | 29.695 | 1.54K | -0.25% | |
29.770 | 29.950 | 29.950 | 29.770 | 0.59K | -1.29% | |
29.770 | 29.950 | 29.950 | 29.770 | 0.59K | -1.29% | |
30.160 | 30.380 | 30.380 | 30.160 | 1.26K | +0.29% | |
30.160 | 30.380 | 30.380 | 30.160 | 1.26K | +0.29% | |
30.072 | 30.040 | 30.072 | 30.040 | 0.73K | -0.62% | |
30.072 | 30.040 | 30.072 | 30.040 | 0.73K | -0.62% | |
30.260 | 30.260 | 30.260 | 30.260 | -3.75% | ||
30.260 | 30.260 | 30.260 | 30.260 | 0.00% | ||
30.260 | 30.560 | 30.570 | 30.260 | 5.90K | -1.50% | |
30.721 | 30.600 | 30.721 | 30.600 | 0.31K | -6.28% | |
32.780 | 32.780 | 32.780 | 32.780 | 0.29K | +4.06% | |
31.500 | 31.530 | 31.550 | 31.500 | 1.07K | -0.19% |