日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
30.7000 | 30.3600 | 30.9600 | 30.3600 | 16.82K | +1.12% | |
30.7000 | 30.3600 | 30.9600 | 30.3600 | 16.82K | +1.12% | |
30.3600 | 30.5800 | 30.6600 | 30.3200 | 20.87K | +0.93% | |
30.3600 | 30.5800 | 30.6600 | 30.3200 | 20.87K | +0.93% | |
30.0800 | 30.0000 | 30.2000 | 29.8800 | 12.40K | +0.47% | |
30.0800 | 30.0000 | 30.2000 | 29.8800 | 12.40K | +0.47% | |
29.9400 | 29.4600 | 29.9400 | 29.4600 | 22.98K | +1.63% | |
29.9400 | 29.4600 | 29.9400 | 29.4600 | 22.98K | +1.63% | |
29.4600 | 29.5000 | 29.6200 | 29.3200 | 19.58K | -0.14% | |
29.4600 | 29.5000 | 29.6200 | 29.3200 | 19.58K | -0.14% | |
29.5000 | 29.6800 | 29.7000 | 29.4000 | 22.96K | 0.00% | |
29.5000 | 29.6800 | 29.7000 | 29.4000 | 22.96K | 0.00% | |
29.5000 | 29.0200 | 29.5000 | 29.0200 | 21.95K | +1.65% | |
29.5000 | 29.0200 | 29.5000 | 29.0200 | 21.95K | +1.65% | |
29.0200 | 28.7000 | 29.1400 | 28.7000 | 9.07K | +2.11% | |
29.0200 | 28.7000 | 29.1400 | 28.7000 | 9.07K | +2.11% | |
28.4200 | 28.3000 | 28.6200 | 28.0000 | 26.40K | +0.42% | |
28.4200 | 28.3000 | 28.6200 | 28.0000 | 26.40K | +0.42% | |
28.3000 | 28.0600 | 28.3000 | 27.9400 | 6.71K | +1.22% | |
28.3000 | 28.0600 | 28.3000 | 27.9400 | 6.71K | +1.22% | |
27.9600 | 27.8600 | 28.0600 | 27.7400 | 18.50K | +2.04% | |
27.9600 | 27.8600 | 28.0600 | 27.7400 | 18.50K | +2.04% | |
27.4000 | 28.0000 | 28.1800 | 27.4000 | 34.24K | -10.75% | |
27.4000 | 28.0000 | 28.1800 | 27.4000 | 34.24K | -3.11% | |
28.2800 | 28.1200 | 28.3400 | 28.1200 | 33.85K | +0.35% | |
28.1800 | 28.0000 | 28.4200 | 28.0000 | 11.20K | +1.73% | |
27.7000 | 27.9000 | 27.9000 | 27.5600 | 6.21K | -0.57% | |
27.8600 | 27.8600 | 28.2400 | 27.8600 | 16.46K | -0.29% | |
27.9400 | 27.6600 | 28.1200 | 27.6400 | 12.74K | +0.58% | |
27.7800 | 27.9400 | 28.0400 | 27.6400 | 28.43K | -0.57% |