日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
115.00 | 115.00 | 115.00 | 115.00 | -6.50% | ||
115.00 | 115.00 | 115.00 | 115.00 | -6.50% | ||
123.00 | 123.00 | 123.00 | 123.00 | +2.98% | ||
119.44 | 119.44 | 119.44 | 119.44 | 0.00K | -0.05% | |
119.50 | 119.40 | 119.50 | 119.40 | 0.93K | -1.24% | |
121.00 | 121.00 | 121.00 | 121.00 | 0.00K | +1.68% | |
119.00 | 119.00 | 119.00 | 119.00 | 0.00K | +5.17% | |
113.15 | 111.50 | 113.15 | 111.50 | 0.00K | -5.71% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.00K | +16.79% | |
102.75 | 102.75 | 102.75 | 102.75 | 0.00K | -0.24% | |
103.00 | 103.00 | 103.00 | 103.00 | 0.00K | +3.00% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.00K | +3.09% | |
97.00 | 97.00 | 97.00 | 97.00 | 0.00K | -18.49% | |
119.00 | 119.00 | 119.00 | 119.00 | 0.00K | +17.82% | |
101.00 | 101.00 | 101.00 | 101.00 | 0.00K | +3.06% | |
98.00 | 98.00 | 98.00 | 98.00 | 0.00K | -22.83% | |
127.00 | 127.00 | 127.00 | 127.00 | 0.01K | 0.00% | |
127.00 | 127.00 | 127.00 | 127.00 | 0.00K | +0.33% | |
126.58 | 126.58 | 126.58 | 126.58 | 0.01K | -1.87% | |
128.99 | 114.52 | 128.99 | 114.52 | 0.01K | +17.57% | |
109.71 | 109.71 | 109.71 | 109.71 | 0.01K | -14.29% | |
128.00 | 127.98 | 128.00 | 127.98 | 0.00K | +16.84% | |
109.55 | 127.98 | 127.98 | 109.55 | 0.01K | +1.99% | |
107.41 | 107.41 | 107.41 | 107.41 | 0.00K | -15.09% | |
126.50 | 127.99 | 127.99 | 109.81 | 0.01K | -1.16% | |
127.99 | 109.81 | 127.99 | 109.81 | 0.01K | +15.58% | |
110.74 | 127.99 | 127.99 | 110.74 | 0.00K | -13.48% | |
127.99 | 127.99 | 127.99 | 127.99 | 0.01K | 0.00% | |
127.99 | 127.99 | 127.99 | 127.99 | 0.00K | 0.00% | |
127.99 | 127.99 | 127.99 | 127.99 | 0.00K | +11.30% |