日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
112.78 | 112.86 | 112.84 | 112.78 | 0.11K | -0.86% | |
112.78 | 112.86 | 112.84 | 112.78 | 0.11K | -0.86% | |
113.76 | 113.76 | 113.76 | 113.76 | 0.00K | -1.13% | |
113.76 | 113.76 | 113.76 | 113.76 | 0.00K | -1.13% | |
115.06 | 115.06 | 115.06 | 115.06 | 0.11K | -0.28% | |
115.06 | 115.06 | 115.06 | 115.06 | 0.11K | -0.28% | |
115.38 | 113.88 | 115.38 | 113.88 | 0.52K | -0.10% | |
115.38 | 113.88 | 115.38 | 113.88 | 0.52K | -0.10% | |
115.50 | 115.52 | 115.52 | 114.80 | 0.02K | -0.09% | |
115.50 | 115.52 | 115.52 | 114.80 | 0.02K | -0.09% | |
115.60 | 113.60 | 115.60 | 113.60 | 0.04K | -1.67% | |
115.60 | 113.60 | 115.60 | 113.60 | 0.04K | -1.67% | |
117.56 | 116.72 | 117.56 | 115.78 | 0.14K | -3.48% | |
117.56 | 116.72 | 117.56 | 115.78 | 0.14K | -3.48% | |
121.80 | 121.80 | 121.80 | 121.80 | 0.01K | +0.53% | |
121.80 | 121.80 | 121.80 | 121.80 | 0.01K | +0.53% | |
121.16 | 119.74 | 121.46 | 119.18 | 1.19K | +0.71% | |
121.16 | 119.74 | 121.46 | 119.18 | 1.19K | +0.71% | |
120.30 | 120.30 | 120.30 | 120.30 | 0.01K | -0.43% | |
120.30 | 120.30 | 120.30 | 120.30 | 0.01K | -0.43% | |
120.82 | 121.66 | 121.98 | 120.68 | 0.20K | -0.48% | |
120.82 | 121.66 | 121.98 | 120.68 | 0.20K | -0.48% | |
121.40 | 121.12 | 121.60 | 119.42 | 0.53K | -0.57% | |
121.40 | 121.12 | 121.60 | 119.42 | 0.53K | -0.57% | |
122.10 | 119.74 | 122.10 | 118.88 | 0.46K | +1.33% | |
122.10 | 119.74 | 122.10 | 118.88 | 0.46K | +8.26% | |
120.50 | 119.50 | 120.58 | 119.34 | 1.31K | -0.74% | |
121.40 | 121.86 | 122.00 | 121.40 | 0.45K | -0.49% | |
122.00 | 121.72 | 122.04 | 121.72 | 0.19K | -1.15% | |
123.42 | 123.42 | 123.42 | 123.42 | 0.00K | -1.75% |