日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.02K | +0.09% | |
8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.02K | +0.09% | |
8,552.00 | 8,552.00 | 8,552.00 | 8,552.00 | 0.00K | +0.52% | |
8,552.00 | 8,552.00 | 8,552.00 | 8,552.00 | 0.00K | +0.52% | |
8,508.00 | 8,508.00 | 8,508.00 | 8,508.00 | 0.01K | +1.87% | |
8,508.00 | 8,508.00 | 8,508.00 | 8,508.00 | 0.01K | +1.87% | |
8,352.00 | 8,352.00 | 8,352.00 | 8,352.00 | 0.03K | +1.16% | |
8,352.00 | 8,352.00 | 8,352.00 | 8,352.00 | 0.03K | +1.16% | |
8,256.00 | 8,256.00 | 8,256.00 | 8,256.00 | 0.20K | +0.58% | |
8,256.00 | 8,256.00 | 8,256.00 | 8,256.00 | 0.20K | +0.58% | |
8,208.00 | 8,200.00 | 8,214.00 | 8,200.00 | 0.11K | -0.87% | |
8,208.00 | 8,200.00 | 8,214.00 | 8,200.00 | 0.11K | -0.87% | |
8,280.00 | 8,354.00 | 8,354.00 | 8,280.00 | 0.08K | 0.00% | |
8,280.00 | 8,354.00 | 8,354.00 | 8,280.00 | 0.08K | 0.00% | |
8,280.00 | 8,572.00 | 8,572.00 | 8,280.00 | 0.10K | -3.77% | |
8,280.00 | 8,572.00 | 8,572.00 | 8,280.00 | 0.10K | -3.77% | |
8,604.00 | 8,604.00 | 8,604.00 | 8,604.00 | 0.02K | 0.00% | |
8,604.00 | 8,604.00 | 8,604.00 | 8,604.00 | 0.02K | -2.23% | |
8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.01K | +0.28% | |
8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.03K | +2.03% | |
8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.01K | -1.15% | |
8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.05K | +0.75% | |
8,635.00 | 8,635.00 | 8,635.00 | 8,635.00 | 0.01K | 0.00% | |
8,635.00 | 8,675.00 | 8,675.00 | 8,635.00 | 0.13K | +0.64% | |
8,580.00 | 8,580.00 | 8,580.00 | 8,580.00 | 0.02K | -0.09% | |
8,588.00 | 8,588.00 | 8,588.00 | 8,588.00 | 0.03K | -3.51% | |
8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.05K | -0.73% | |
8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 0.39K | +4.24% | |
8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.01K | 0.00% | |
8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.02K | +0.47% |