日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
23.2700 | 23.1100 | 23.4100 | 23.1100 | 1.42K | +0.58% | |
23.2700 | 23.1100 | 23.4100 | 23.1100 | 1.42K | +0.58% | |
23.1350 | 23.1350 | 23.1350 | 23.1350 | 1.65K | -3.60% | |
23.1350 | 23.1350 | 23.1350 | 23.1350 | 1.65K | -3.60% | |
24.0000 | 24.0000 | 24.0000 | 24.0000 | 3.17K | +3.99% | |
24.0000 | 24.0000 | 24.0000 | 24.0000 | 3.17K | +3.99% | |
23.0800 | 23.7900 | 23.8600 | 23.0800 | 15.85K | -0.12% | |
23.0800 | 23.7900 | 23.8600 | 23.0800 | 15.85K | -0.12% | |
23.1080 | 23.6900 | 23.6900 | 23.1080 | 19.39K | -1.29% | |
23.1080 | 23.6900 | 23.6900 | 23.1080 | 19.39K | -1.29% | |
23.4100 | 23.6350 | 23.6350 | 23.1200 | 151.03K | -1.80% | |
23.4100 | 23.6350 | 23.6350 | 23.1200 | 151.03K | -1.80% | |
23.8400 | 22.9600 | 23.8400 | 22.9600 | 1.96K | +3.74% | |
23.8400 | 22.9600 | 23.8400 | 22.9600 | 1.96K | +3.74% | |
22.9800 | 23.8300 | 23.8300 | 22.9800 | 1.22K | -0.41% | |
22.9800 | 23.8300 | 23.8300 | 22.9800 | 1.22K | -0.41% | |
23.0740 | 22.8000 | 23.0740 | 22.8000 | 3.52K | +1.92% | |
23.0740 | 22.8000 | 23.0740 | 22.8000 | 3.52K | +1.92% | |
22.6400 | 22.6400 | 22.6400 | 22.6400 | +1.41% | ||
22.6400 | 22.6400 | 22.6400 | 22.6400 | +1.41% | ||
22.3260 | 22.3260 | 22.3260 | 22.3260 | -1.39% | ||
22.3260 | 22.3260 | 22.3260 | 22.3260 | -1.39% | ||
22.6400 | 22.3800 | 22.6400 | 22.2200 | 1.09K | +1.52% | |
22.6400 | 22.3800 | 22.6400 | 22.2200 | 1.09K | +1.52% | |
22.3000 | 22.5300 | 22.5300 | 22.3000 | 1.08K | -1.28% | |
22.3000 | 22.5300 | 22.5300 | 22.3000 | 1.08K | -1.28% | |
22.5900 | 23.1000 | 23.1000 | 22.5200 | 2.37K | -0.09% | |
22.5900 | 23.1000 | 23.1000 | 22.5200 | 2.37K | -0.09% | |
22.6100 | 23.7000 | 23.7000 | 22.6100 | 5.09K | -6.72% | |
22.6100 | 23.7000 | 23.7000 | 22.6100 | 5.09K | -2.84% |