日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | +0.34% | ||
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | +0.34% | ||
1,096.26 | 1,095.15 | 1,096.26 | 1,095.15 | 0.33K | +0.48% | |
1,096.26 | 1,095.15 | 1,096.26 | 1,095.15 | 0.33K | +0.48% | |
1,091.01 | 1,091.01 | 1,091.01 | 1,091.01 | 0.10K | -0.82% | |
1,091.01 | 1,091.01 | 1,091.01 | 1,091.01 | 0.10K | -0.82% | |
1,099.99 | 1,099.78 | 1,099.99 | 1,099.78 | 0.45K | -3.76% | |
1,099.99 | 1,099.78 | 1,099.99 | 1,099.78 | 0.45K | -3.76% | |
1,143.00 | 1,137.51 | 1,143.00 | 1,137.51 | 0.60K | +1.60% | |
1,143.00 | 1,137.51 | 1,143.00 | 1,137.51 | 0.60K | +1.60% | |
1,125.01 | 1,120.00 | 1,125.01 | 1,120.00 | 0.48K | +0.45% | |
1,125.01 | 1,120.00 | 1,125.01 | 1,120.00 | 0.48K | +0.45% | |
1,120.00 | 1,115.00 | 1,130.00 | 1,115.00 | 1.56K | +1.08% | |
1,120.00 | 1,115.00 | 1,130.00 | 1,115.00 | 1.56K | +1.08% | |
1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.10K | +0.73% | |
1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.10K | +0.73% | |
1,100.00 | 1,091.95 | 1,100.00 | 1,091.95 | 0.53K | 0.00% | |
1,100.00 | 1,091.95 | 1,100.00 | 1,091.95 | 0.53K | 0.00% | |
1,099.99 | 1,099.55 | 1,099.99 | 1,099.55 | 0.22K | +0.52% | |
1,099.99 | 1,099.55 | 1,099.99 | 1,099.55 | 0.22K | +0.52% | |
1,094.25 | 1,094.25 | 1,094.25 | 1,094.25 | 0.17K | +1.89% | |
1,094.25 | 1,094.25 | 1,094.25 | 1,094.25 | 0.17K | +1.89% | |
1,073.90 | 1,098.06 | 1,098.06 | 1,055.00 | 0.59K | -3.25% | |
1,073.90 | 1,098.06 | 1,098.06 | 1,055.00 | 0.59K | -3.25% | |
1,110.00 | 1,100.00 | 1,110.00 | 1,100.00 | 0.50K | +0.91% | |
1,110.00 | 1,100.00 | 1,110.00 | 1,100.00 | 0.50K | +0.91% | |
1,100.00 | 1,099.99 | 1,100.00 | 1,099.99 | 0.34K | +1.76% | |
1,100.00 | 1,099.99 | 1,100.00 | 1,099.99 | 0.34K | +1.76% | |
1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.16K | -0.01% | |
1,081.11 | 1,081.11 | 1,081.11 | 1,081.11 | 0.15K | -1.72% |